Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Rairang Hydropower Development Company Limited. 840,000 Coming Soon Coming Soon Coming Soon
2 Nepal Seva Laghubitta Bittiya Sanstha Limited 180,000 2018-04-25 2018-04-29 Open
3 Aarambha Micro Finance Bittiya Sanstha Limited 294,000 2018-02-27 2018-03-05 Closed
4 Rasuwagadhi Hydropower Company Limited 13,342,095 2018-02-23 2018-03-14 Closed
5 Sanjen Hydropower Company Limited 7,117,500 2018-02-23 2018-03-14 Closed
S.No Symbol Company Name Units Price Opening Date Closing Date Status View
1 BPCL Butwal Power Company Limited 4,081,000 501 2018-01-29 2018-02-27 Closed
2 PIC Premier Insurance Company Limited 659,565 799 2017-12-31 2018-01-03 Closed
3 NGBBL Grameen Bikas Laghubitta Bittiya Sanstha Limited 975,000 100 2017-09-12 2017-09-15 Closed
4 PFL Pokhara Finance Limited 983,682 220 2017-08-13 2017-08-17 Closed
5 SCB Standard Chartered Bank Nepal Limited 2,558,140 1290 2017-03-14 2017-03-17 Closed
S.No Symbol Company Name Units Opening Date Closing Date Status View
1 CMF1 Citizen Mutual Fund-1 100,000,000 2018-01-16 2018-02-15 Closed
2 NICGF NIC Asia Growth Fund 100,000,000 2018-01-16 2018-02-25 Closed
3 SAEF Sanima Equity Fund 120,000,000 2017-11-28 2017-12-08 Closed
4 SEF Siddhartha Equity Fund 120,000,000 2017-10-11 2017-10-15 Closed
5 LEMF Laxmi Equity Fund 100,000,000 2017-05-05 2017-05-11 Closed
View More

Auction Data

S.No Symbol Company Name Units Closing Date Cut-off Price Status View
1 NIL Neco Insurance Company Limited 95,885.24 2018-05-09 - Coming Soon
2 LBBL Lumbini Bikas Bank Limited 221,989.03 2018-04-22 - Closed
3 PFL Pokhara Finance Limited 100,353.47 2018-04-08 140 Closed
4 SADBL Shangrila Development Bank Limited 509,225.00 2018-04-03 142 Closed
5 BFC Best Finance Company Limited (former General Finance) 1,201.00 2018-04-01 110 Closed
S.No Symbol Company Name Units Closing Date Cut-off Price Status View
1 NIL Neco Insurance Company Limited 4,063.87 2018-05-09 - Coming Soon
2 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416.00 2018-05-16 - Coming Soon
3 NUBL Nirdhan Utthan Bank Limited 357,083.12 2018-06-03 - Coming Soon
4 LBBL Lumbini Bikas Bank Limited 379,336.44 2018-04-22 - Closed
5 SIFC Shree Investment Finance Company Limited 277,996.53 2018-04-18 106 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 NABILINV Nabil Investment Banking Limited Fund Management Quality Rating (FMQR) NA [ICRANP] AMC Quality 3+ (AMC 3+) (Reaffirmed) 2018-04-17
2 NMBCAP NMB Capital Limited Fund Management Quality Rating (FMQR) NA [ICRANP] AMC Quality 3+ (AMC 3+) (upgraded) 2018-04-17
3 SIL Siddhartha Insurance Limited Rights issue (Equity) NPR 224.49735 million [ICRANP] IPO Grade 3+ (Assigned) 2018-04-17
4 NADEP NADEP Laghubitta Bittiya Sanstha Limited Initial Public Offer (Equity) NPR 48 million [ICRANP] IPO Grade 4+ (Assigned) 2018-04-09
5 RSDC RSDC Laghubitta Bittiya Sanstha Limited Rights Issue (Equity) NPR 215.96 million [ICRANP] IPO Grade 4 (Assigned) 2018-04-02
S.No Symbol Company Name Product Offering Grade Published Date
1 NICA NIC Asia Bank Limited Issuer Rating CARE-NP A (Is) [Single A (Issuer)] (Assigned) 2018-03-29
2 JEFL Jebils Finance Limited Rights Share Issue 231.165 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-03-18
3 PROFL Progressive Finance Limited Rights Share Issue 590.1 Million CARE-NP IPO Grade 5 [IPO Grade Five] (Assigned) 2018-02-28
4 MFIL Manjushree Finance Limited Rights Share Issue 36.219 million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-02-22
5 PRIN Prabhu Insurance Company Limited Rights Share Issue 316.6679 million CARE-NP IPO Grade 3 [IPO Grade Three] (Assigned) 2018-01-31
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Kalika Power Company Limited 1,200,000 Non Category
2 Himalaya Urja Bikas Company Limited 990,000 Non Category
3 Shivam Cement Limited 5,280,000 Non Category (For Local People and General Public) Local People: 8,80,000 (2%) General Public :44,00,000(10%)
4 NADEP Laghubitta Bittiya Sanstha Limited 480,000 Microfinance
5 Asha Laghubitta Bittiya Sanstha Limited 300,000 Microfinance
S.No Symbol Company Name Ratio Units Sector Remark
1 MMFDB Mirmire Microfinance Development Bank Limited 1:1 450,000 Microfinance
2 RSDC RSDC Laghubitta Bittiya Sanstha Limited 5:3 2,159,700 Microfinance
3 SMATA Samata Microfinance Bittiya Sanstha Limited 2:1 189,600 Microfinance
4 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1:1 1,224,978 Microfinance
5 IGI IME General Insurance Limited (NB Ins) 10:8 4,320,000 Non-Life Insurance
S.No Symbol Company Name Units Price Sector Remark
1 CZBIL Citizens Bank International Limited 463,826 100 Commercial Bank
2 NMB NMB Bank Limited 11,415,163 - Commercial Bank
S.No Symbol Company Name Units Sector Remark
1 GIMEBF Global IME Balance Fund-I 120,000,000 Non Category
2 NIBLSF NIBL Sahabhagita Fund 50,000,000 Non Category
View More

Indices

As of 2018-04-25
Index Current Point Change % Change
NEPSE 1,386.47 -8.39 -0.60
Sensitive 293.12 -1.50 -0.51
Float 100.12 -0.79 -0.79
Sensitive Float 89.48 -0.64 -0.71

Sub Indices

As of 2018-04-25
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,203.97 1,208.48 1,195.97 1,198.07 176,527,000 -5.90 -0.49 1,539.01 1,016.81
Development Bank 1,630.04 1,633.39 1,612.84 1,613.39 24,244,500 -16.65 -1.02 2,111.72 1,374.95
Finance 690.12 689.64 684.53 685.09 2,815,610 -5.03 -0.73 846.79 631.48
Hotels 2,054.13 2,056.96 2,012.57 2,025.37 7,298,870 -28.76 -1.40 2,600.48 1,663.00
HydroPower 1,731.24 1,732.93 1,698.30 1,708.15 43,836,200 -23.09 -1.33 2,135.69 1,331.69
Insurance 7,201.88 7,219.28 7,119.86 7,144.61 139,477,000 -57.27 -0.80 9,899.96 5,068.22
Manufacturing And Processing 2,364.56 2,370.15 2,353.39 2,353.39 831,270 -11.17 -0.47 2,829.51 2,108.34
Microfinance 1,760.39 1,762.09 1,737.83 1,742.07 118,081,000 -18.32 -1.04 1,901.53 1,225.35
Others 766.20 781.69 762.57 766.92 15,710,700 0.72 0.09 931.25 655.84
Trading 202.86 205.73 202.69 202.69 556,370 -0.17 -0.08 298.56 189.10