ss-pro

NEPSE Index

2,103,019,218.57

1,991.71 -0.73%

Sensitive Index

476,498,577.90

353.51 -0.63%

Float Index

2,041,284,777.70

134.79 -0.70%

Sensitive Float Inde.

467,172,302.60

115.38 -0.65%

Banking SubIndex

140,012,124.70

1,042.82 -0.41%

Development Bank Ind.

140,410,567.40

3,914.17 -0.19%

Finance Index

371,913,660.00

1,992.76 -0.48%

Hotels And Tourism

53,848,667.10

5,028.91 -0.28%

HydroPower Index

576,734,367.40

2,434.96 -1.31%

Investment

60,542,372.90

74.49 -0.60%

Life Insurance

184,725,833.50

10,067.68 -0.54%

Manufacturing And Pr.

155,910,772.50

6,576.04 -0.58%

Microfinance Index

204,624,524.00

4,013.39 -1.16%

Mutual Fund

3,319,671.18

18.12 -0.01%

Non Life Insurance

98,078,757.20

10,279.44 -0.75%

Others Index

94,957,208.30

1,656.07 -1.07%

Trading Index

5,507,357.00

2,770.93 -0.85%

Indices

As of 2024-04-16

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,004.96 2,004.96 1,988.46 1,991.71 -14.81 -0.73 2,103,019,218.57
Sensitive Index 354.75 355.82 352.84 353.51 -2.26 -0.63 476,498,577.90
Float Index 135.73 135.73 134.57 134.79 -0.95 -0.70 2,041,284,777.70
Sensitive Float Index 116.08 116.24 115.20 115.38 -0.76 -0.65 467,172,302.60

Market Summary

As of

Total Turnovers (Rs.) 2,103,019,218.58
Total Traded Shares 5,471,068
Total Transaction 39,476
Total Scrips Traded 312
Total Market Cap (Rs.) 3,158,104.56 Millions
Floated Market Cap (Rs.) 1,067,768.67 Millions
View More

Foreign Exchange

As of 2024-04-16

Currency Buy Sell
USD 133.23 133.83
EUR 142.02 142.66
GBP 166.42 167.17
AUD 86.41 86.80
SGD 97.93 98.37
JPY 8.66 8.70

Sub Indices

As of 2024-04-16

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,048.85 1,048.85 1,040.30 1,042.82 -4.39 -0.41 140,012,124.70
Development Bank Index 3,920.59 3,949.50 3,901.06 3,914.17 -7.78 -0.19 140,410,567.40
Finance Index 2,001.07 2,002.85 1,962.90 1,992.76 -9.77 -0.48 371,913,660.00
Hotels And Tourism 5,060.72 5,083.99 5,020.62 5,028.91 -14.33 -0.28 53,848,667.10
HydroPower Index 2,466.10 2,466.10 2,431.32 2,434.96 -32.41 -1.31 576,734,367.40
Investment 74.42 74.92 74.42 74.49 -0.44 -0.60 60,542,372.90
Life Insurance 10,128.28 10,128.28 10,053.21 10,067.68 -55.11 -0.54 184,725,833.50
Manufacturing And Processing 6,601.63 6,649.88 6,576.04 6,576.04 -38.51 -0.58 155,910,772.50
Microfinance Index 4,052.06 4,052.06 3,997.93 4,013.39 -47.48 -1.16 204,624,524.00
Mutual Fund 18.12 18.14 18.00 18.12 0.00 -0.01 3,319,671.18
Non Life Insurance 10,357.64 10,369.45 10,230.74 10,279.44 -78.20 -0.75 98,078,757.20
Others Index 1,668.11 1,672.48 1,648.56 1,656.07 -18.05 -1.07 94,957,208.30
Trading Index 2,794.79 2,794.92 2,756.90 2,770.93 -23.86 -0.85 5,507,357.00

Impacting Scripts

As of 2024-04-16

Finance GUFL < PFL < NFS < CFCL < RLFL
Life Insur. SJLIC < ILI < SNLI < NLIC < CLI
Manufactur. SARBTM < SHIVM < SONA < HDL < GCIL
Others HRL < NTC < NRIC < NRM < MKCL
Developmen. GRDBL < SAPDBL < KRBL < SINDU < JBBL
Non-Life I. UAIL < SGIC < SALICO < IGI < SPIL
Hydropower SHPC < NGPL < DOLTI < UPPER < PPL
Commercial. SBL < NABIL < KBL < NICA < NBL
Hotel & To. SHL < CGH < TRH < OHL < KDL
Microfinan. CYCL < NICLBSL < FMDBL < GLBSL < USLB
Investment CIT < NIFRA < NRN < HATHY < HIDCL
Trading STC < BBC
Mutual Fun. KEF < LUK < LEMF < SLCF < SBCF

Bullion Price

As of 2024-04-16

Hallmark Gold

Rs.139,200/tola

+(1700) Daily Change

Tejabi Gold

Rs.138,550/tola

+(1700) Daily Change

Silver

Rs.1,750/tola

+(35) Daily Change

View More

Top Gainers

As of 2024-04-16

Symbol LTP(Rs) Point Change % Change
SBLD89 1,155.00 104.90 9.99
GUFL 905.00 82.00 9.96
CBLD88 1,136.00 86.00 8.19
GRDBL 408.00 19.50 5.02
DHPL 206.00 8.00 4.04
View More

Top Losers

As of 2024-04-16

Symbol LTP(Rs) Point Change % Change
RURU 560.70 -62.30 -10.00
PFL 489.60 -35.40 -6.74
CYCL 1,683.00 -117.00 -6.50
DOLTI 452.00 -26.80 -5.60
JSLBB 1,125.00 -60.00 -5.06
View More

Top TurnOvers

As of 2024-04-16

Symbol TurnOvers(Rs) Ltp(Rs)
GUFL 175,978,163.20 905.00
SJLIC 74,353,572.60 502.90
PFL 66,898,214.60 489.60
SARBTM 45,981,434.30 799.00
SHIVM 44,743,707.10 508.20
View More

Top Traded Shares

As of 2024-04-16

Symbol Volume Ltp(Rs)
GUFL 212,626.00 905.00
SJLIC 148,605.00 502.90
UPPER 139,073.00 166.10
PFL 133,223.00 489.60
KEF 126,250.00 8.25
View More

Top Traded Transactions

As of 2024-04-16

Symbol No. of Transactions Ltp(Rs)
HRL 1,518.00 605.10
GUFL 955.00 905.00
SARBTM 874.00 799.00
SJLIC 837.00 502.90
SONA 820.00 445.00
View More

Top Brokers

As of 2024-04-16

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
45 137,593,894.50 142,489,259.20 280,083,153.70
58 97,711,940.80 126,735,818.33 224,447,759.13
34 85,000,884.80 84,670,133.20 169,671,018.00
41 80,716,366.55 65,049,114.30 145,765,480.85
49 60,419,989.80 83,745,280.10 144,165,269.90
View More