NEPSE

1,386.47 -0.60% 529,378,000

Sensitive

293.12 -0.51% 428,028,000

Float

100.12 -0.79% 529,378,000

Sensitive Float

89.48 -0.71% 428,028,000

Banking Sub

1,198.07 -0.49% 176,527,000

Dev. Bank

1,613.39 -1.02% 24,244,500

Finance

685.09 -0.73% 2,815,610

Hotels

2,025.37 -1.40% 7,298,870

HydroPower

1,708.15 -1.33% 43,836,200

Insurance

7,144.61 -0.80% 139,477,000

Man. and Proc.

2,353.39 -0.47% 831,270

Microfinance

1,742.07 -1.04% 118,081,000

Others

766.92 0.09% 15,710,700

Trading

202.69 -0.08% 556,370

Indices

As of 2018-04-25

Index Close Point Change % Change
NEPSE 1,386.47 -8.39 -0.60
Sensitive 293.12 -1.50 -0.51
Float 100.12 -0.79 -0.79
Sensitive Float 89.48 -0.64 -0.71

Market Summary

As of 2018-04-25

Total Turnovers (Rs.) 561,460,070
Total Traded Shares 1,107,513
Total Transaction 5,769
Total Scrips Traded 160
Total Market Cap (Rs.) 1,626,951.14 Millions
Floated Market Cap (Rs.) 549,565.21 Millions
View More

Foreign Exchange

As of 2018-04-25

Currency Buy Sell
USD 105.91 106.51
EUR 129.38 130.12
GBP 147.79 148.63
AUD 80.63 81.08
SGD 80.09 80.55

Sub Indices

As of 2018-04-25

Sub-Indices Turnover Close Point % Change
Banking Sub 176,527,000 1,198.07 -5.90 -0.49
Development Bank 24,244,500 1,613.39 -16.65 -1.02
Finance 2,815,610 685.09 -5.03 -0.73
Hotels 7,298,870 2,025.37 -28.76 -1.40
HydroPower 43,836,200 1,708.15 -23.09 -1.33
Insurance 139,477,000 7,144.61 -57.27 -0.80
Manufacturing And Processing 831,270 2,353.39 -11.17 -0.47
Microfinance 118,081,000 1,742.07 -18.32 -1.04
Others 15,710,700 766.92 0.72 0.09
Trading 556,370 202.69 -0.17 -0.08

Impacting Scripts

As of 2018-04-25

Commercial HBL < LBL < SRBL < SBI < PRVU
Development GRDBL < SBBLJ < CORBL < KRBL < KADBL
Finance CEFL < WMBF < MFIL < SIFC < SFFIL
Hotel SHL < OHL < TRH
Hydropower DHPL < KKHC < NHDL < CHL < BARUN
Life Insurance PLIC < LICN < NLICL < SLICL < ALICL
Manu.& Pro. HDL

Bullion Price

As of 2018-04-25

Hallmark Gold

Rs.59,000/tola

+(200) Daily Change

Tejabi Gold

Rs.58,700/tola

+(200) Daily Change

Silver

Rs.765/tola

+(0) Daily Change

View More

Top Gainers

As of 2018-04-25

Symbol LTP(Rs) Point Change % Change
SDESI 1,386 79 6.04
PFL 171 6 3.64
NGBBL 667 17 2.62
MMFDB 2,890 70 2.48
UMB 680 13 1.95
View More

Top TurnOvers

As of 2018-04-25

Symbols TurnOvers(Rs) Ltp(Rs)
NGBBL 42,515,834 667
GBIME 21,374,776 321
RBCLPO 19,708,730 12,590
CHCL 18,631,118 858
UIC 16,594,460 1,113
View More

Top Losers

As of 2018-04-25

Symbol LTP(Rs) Point Change % Change
RLFL 122 -8 -6.15
UMHL 210 -13 -5.83
HATH 142 -8 -5.33
PURBL 212 -11 -4.93
MSLB 2,700 -140 -4.93
View More

Top Traded Shares

As of 2018-04-25

Symbols Volume Ltp(Rs)
GBIME 66,710 321
NGBBL 65,620 667
CCBL 52,695 199
SHPC 37,260 384
NBL 36,818 361
View More

Top Brokers

As of 2018-04-25

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
42 25,499,827.00 55,572,057.00 81,071,884.00
49 42,333,834.00 27,141,173.00 69,475,007.00
39 26,556,408.00 38,383,417.00 64,939,825.00
58 38,943,780.00 24,458,814.00 63,402,594.00
28 24,581,621.00 23,890,894.00 48,472,515.00
View More

Top Transactions

As of 2018-04-25

Symbols No. of Transactions Ltp(Rs)
NGBBL 223 667
PIC 221 1,260
CCBL 216 199
NIB 179 681
NLIC 148 1,189
View More