NEPSE Index

2,885,637,818.91

2,073.53 0.15%

Sensitive Index

541,253,471.90

369.56 0.35%

Float Index

2,873,048,680.70

140.99 0.16%

Sensitive Float Inde.

532,056,452.10

121.04 0.19%

Banking SubIndex

184,992,099.40

1,109.07 -0.03%

Development Bank Ind.

312,165,459.40

4,107.50 1.30%

Finance Index

347,822,001.00

1,942.74 1.08%

Hotels And Tourism

46,634,048.70

5,272.68 0.91%

HydroPower Index

720,983,387.50

2,523.44 0.17%

Investment

89,060,783.60

77.48 -0.46%

Life Insurance

163,116,350.90

10,523.25 0.05%

Manufacturing And Pr.

475,402,062.70

6,942.04 -0.82%

Microfinance Index

267,962,666.70

3,885.16 0.62%

Mutual Fund

3,840,373.91

18.22 0.09%

Non Life Insurance

101,289,933.60

10,788.56 -0.10%

Others Index

140,291,133.60

1,735.50 0.37%

Trading Index

23,328,753.60

2,854.87 0.50%

Indices

As of 2024-03-18

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,073.59 2,075.62 2,060.48 2,073.53 3.27 0.15 2,885,637,818.91
Sensitive Index 369.16 369.86 366.45 369.56 1.30 0.35 541,253,471.90
Float Index 141.02 141.19 140.04 140.99 0.22 0.16 2,873,048,680.70
Sensitive Float Index 121.15 121.23 120.02 121.04 0.23 0.19 532,056,452.10

Market Summary

As of

Total Turnovers (Rs.) 2,885,637,818.91
Total Traded Shares 7,459,424
Total Transaction 53,256
Total Scrips Traded 303
Total Market Cap (Rs.) 3,259,312.74 Millions
Floated Market Cap (Rs.) 1,109,459.15 Millions
View More

Foreign Exchange

As of 2024-03-19

Currency Buy Sell
USD 132.36 132.96
EUR 144.33 144.98
GBP 168.61 169.38
AUD 86.99 87.38
SGD 98.96 99.41
JPY 8.88 8.92

Sub Indices

As of 2024-03-18

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,114.62 1,118.73 1,098.39 1,109.07 -0.37 -0.03 184,992,099.40
Development Bank Index 4,055.17 4,126.02 4,053.95 4,107.50 52.80 1.30 312,165,459.40
Finance Index 1,926.01 1,949.11 1,912.61 1,942.74 20.76 1.08 347,822,001.00
Hotels And Tourism 5,225.02 5,278.62 5,219.24 5,272.68 47.66 0.91 46,634,048.70
HydroPower Index 2,521.13 2,527.78 2,503.77 2,523.44 4.41 0.17 720,983,387.50
Investment 77.95 78.22 77.31 77.48 -0.35 -0.46 89,060,783.60
Life Insurance 10,517.16 10,570.37 10,449.62 10,523.25 6.08 0.05 163,116,350.90
Manufacturing And Processing 7,019.16 7,019.16 6,927.78 6,942.04 -57.71 -0.82 475,402,062.70
Microfinance Index 3,857.03 3,885.59 3,836.95 3,885.16 24.25 0.62 267,962,666.70
Mutual Fund 18.20 18.26 18.12 18.22 0.01 0.09 3,840,373.91
Non Life Insurance 10,799.91 10,913.99 10,763.95 10,788.56 -11.35 -0.10 101,289,933.60
Others Index 1,729.26 1,748.26 1,710.22 1,735.50 6.50 0.37 140,291,133.60
Trading Index 2,840.50 2,867.81 2,837.31 2,854.87 14.36 0.50 23,328,753.60

Impacting Scripts

As of 2024-03-18

Finance GUFL < NFS < PFL < MPFL < PROFL
Manufactur. SHIVM < SONA < GCIL < HDL < BNT
Hydropower UPPER < PPL < GHL < JOSHI < MEN
Developmen. SAPDBL < KSBBL < KRBL < MDB < SHINE
Others HRL < NRM < NTC < NRIC < MKCL
Commercial. KBL < NICA < NABIL < PCBL < EBL
Investment NRN < HATHY < CIT < NIFRA < HIDCL
Life Insur. HLI < SJLIC < SNLI < CLI < ILI
Microfinan. USLB < ILBS < NADEP < DLBS < CYCL
Non-Life I. HEI < SGIC < IGI < NICL < UAIL
Hotel & To. SHL < CGH < CITY < OHL < TRH
Trading STC < BBC
Mutual Fun. NICBF < NBF3 < SIGS3 < C30MF < SBCF

Bullion Price

As of 2024-03-19

Hallmark Gold

Rs.125,200/tola

+(700) Daily Change

Tejabi Gold

Rs.124,600/tola

+(700) Daily Change

Silver

Rs.1,525/tola

+(5) Daily Change

View More

Top Gainers

As of 2024-03-18

Symbol LTP(Rs) Point Change % Change
SAPDBL 315.80 28.70 10.00
GUFL 863.50 78.50 10.00
DLBS 1,064.90 96.80 10.00
PPL 376.20 34.20 10.00
PHCL 350.20 31.80 9.99
View More

Top Losers

As of 2024-03-18

Symbol LTP(Rs) Point Change % Change
MLBS 902.00 -49.00 -5.15
RLFLPO 204.00 -11.00 -5.12
NMB 189.00 -5.30 -2.73
SHEL 200.00 -5.00 -2.44
MANDU 683.60 -16.40 -2.34
View More

Top TurnOvers

As of 2024-03-18

Symbol TurnOvers(Rs) Ltp(Rs)
GUFL 231,458,077.60 863.50
SHIVM 203,020,778.30 564.40
SONA 134,662,611.80 523.00
UPPER 116,415,550.60 181.60
GCIL 74,355,229.90 560.00
View More

Top Traded Shares

As of 2024-03-18

Symbol Volume Ltp(Rs)
UPPER 642,591.00 181.60
SHIVM 356,930.00 564.40
GUFL 292,380.00 863.50
SONA 257,064.00 523.00
KBL 221,718.00 143.00
View More

Top Traded Transactions

As of 2024-03-18

Symbol No. of Transactions Ltp(Rs)
UPPER 2,384.00 181.60
HRL 2,290.00 621.00
SONA 2,093.00 523.00
SHIVM 1,858.00 564.40
GUFL 1,102.00 863.50
View More

Top Brokers

As of 2024-03-18

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 176,078,214.50 141,515,105.10 317,593,319.60
45 132,724,374.40 142,627,551.70 275,351,926.10
41 113,986,743.00 103,479,182.60 217,465,925.60
49 112,917,256.90 100,853,687.40 213,770,944.30
34 90,692,784.30 95,061,404.30 185,754,188.60
View More