Indices
As of 2024-03-18
Index | Open | High | Low | Close | Point Change | % Change | Turnover |
---|---|---|---|---|---|---|---|
NEPSE Index | 2,073.59 | 2,075.62 | 2,060.48 | 2,073.53 | 3.27 | 0.15 | 2,885,637,818.91 |
Sensitive Index | 369.16 | 369.86 | 366.45 | 369.56 | 1.30 | 0.35 | 541,253,471.90 |
Float Index | 141.02 | 141.19 | 140.04 | 140.99 | 0.22 | 0.16 | 2,873,048,680.70 |
Sensitive Float Index | 121.15 | 121.23 | 120.02 | 121.04 | 0.23 | 0.19 | 532,056,452.10 |
Market Summary
As of
Total Turnovers (Rs.) | 2,885,637,818.91 |
Total Traded Shares | 7,459,424 |
Total Transaction | 53,256 |
Total Scrips Traded | 303 |
Total Market Cap (Rs.) | 3,259,312.74 Millions |
Floated Market Cap (Rs.) | 1,109,459.15 Millions |
Foreign Exchange
As of 2024-03-19
Currency | Buy | Sell |
---|---|---|
USD | 132.36 | 132.96 |
EUR | 144.33 | 144.98 |
GBP | 168.61 | 169.38 |
AUD | 86.99 | 87.38 |
SGD | 98.96 | 99.41 |
JPY | 8.88 | 8.92 |
Sub Indices
As of 2024-03-18
Sub Index | Open | High | Low | Close | Point | % Change | Turnover |
---|---|---|---|---|---|---|---|
Banking SubIndex | 1,114.62 | 1,118.73 | 1,098.39 | 1,109.07 | -0.37 | -0.03 | 184,992,099.40 |
Development Bank Index | 4,055.17 | 4,126.02 | 4,053.95 | 4,107.50 | 52.80 | 1.30 | 312,165,459.40 |
Finance Index | 1,926.01 | 1,949.11 | 1,912.61 | 1,942.74 | 20.76 | 1.08 | 347,822,001.00 |
Hotels And Tourism | 5,225.02 | 5,278.62 | 5,219.24 | 5,272.68 | 47.66 | 0.91 | 46,634,048.70 |
HydroPower Index | 2,521.13 | 2,527.78 | 2,503.77 | 2,523.44 | 4.41 | 0.17 | 720,983,387.50 |
Investment | 77.95 | 78.22 | 77.31 | 77.48 | -0.35 | -0.46 | 89,060,783.60 |
Life Insurance | 10,517.16 | 10,570.37 | 10,449.62 | 10,523.25 | 6.08 | 0.05 | 163,116,350.90 |
Manufacturing And Processing | 7,019.16 | 7,019.16 | 6,927.78 | 6,942.04 | -57.71 | -0.82 | 475,402,062.70 |
Microfinance Index | 3,857.03 | 3,885.59 | 3,836.95 | 3,885.16 | 24.25 | 0.62 | 267,962,666.70 |
Mutual Fund | 18.20 | 18.26 | 18.12 | 18.22 | 0.01 | 0.09 | 3,840,373.91 |
Non Life Insurance | 10,799.91 | 10,913.99 | 10,763.95 | 10,788.56 | -11.35 | -0.10 | 101,289,933.60 |
Others Index | 1,729.26 | 1,748.26 | 1,710.22 | 1,735.50 | 6.50 | 0.37 | 140,291,133.60 |
Trading Index | 2,840.50 | 2,867.81 | 2,837.31 | 2,854.87 | 14.36 | 0.50 | 23,328,753.60 |
Impacting Scripts
As of 2024-03-18
Finance | GUFL < NFS < PFL < MPFL < PROFL |
Manufactur. | SHIVM < SONA < GCIL < HDL < BNT |
Hydropower | UPPER < PPL < GHL < JOSHI < MEN |
Developmen. | SAPDBL < KSBBL < KRBL < MDB < SHINE |
Others | HRL < NRM < NTC < NRIC < MKCL |
Commercial. | KBL < NICA < NABIL < PCBL < EBL |
Investment | NRN < HATHY < CIT < NIFRA < HIDCL |
Life Insur. | HLI < SJLIC < SNLI < CLI < ILI |
Microfinan. | USLB < ILBS < NADEP < DLBS < CYCL |
Non-Life I. | HEI < SGIC < IGI < NICL < UAIL |
Hotel & To. | SHL < CGH < CITY < OHL < TRH |
Trading | STC < BBC |
Mutual Fun. | NICBF < NBF3 < SIGS3 < C30MF < SBCF |
Bullion Price
As of 2024-03-19
Hallmark GoldRs.125,200/tola +(700) Daily Change |
Tejabi GoldRs.124,600/tola +(700) Daily Change |
SilverRs.1,525/tola +(5) Daily Change |
Top Brokers
As of 2024-03-18
Number | Purchase Amt(Rs) | Sales Amt(Rs) | Total Amt(Rs) |
---|---|---|---|
58 | 176,078,214.50 | 141,515,105.10 | 317,593,319.60 |
45 | 132,724,374.40 | 142,627,551.70 | 275,351,926.10 |
41 | 113,986,743.00 | 103,479,182.60 | 217,465,925.60 |
49 | 112,917,256.90 | 100,853,687.40 | 213,770,944.30 |
34 | 90,692,784.30 | 95,061,404.30 | 185,754,188.60 |