Commercial Bank

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIB 675 692 675 681 675 23,803 6 0.89
2 NABIL 1040 1045 1030 1040 1032 10,589 8 0.78
3 SCB 857 869 851 862 857 11,791 5 0.58
4 CCBL 199 204 196 199 198 52,695 1 0.51
5 KBL 256 256 250 252 251 17,192 1 0.40
6 CZBIL 280 285 277 282 281 16,805 1 0.36
7 HBL 640 640 627 635 633 2,292 2 0.32
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBB 251 255 250 250 256 17,788 -6 -2.34
2 ADBL 360 360 351 352 359 10,118 -7 -1.95
3 EBL 835 835 815 825 840 12,187 -15 -1.79
4 NCCB 282 286 280 282 287 26,924 -5 -1.74
5 MBL 255 255 249 250 254 20,749 -4 -1.57
6 NMB 475 479 470 472 479 13,223 -7 -1.46
7 NBL 361 367 359 361 366 36,818 -5 -1.37
8 PRVU 230 233 227 227 230 10,538 -3 -1.30
9 SRBL 260 260 255 256 259 7,874 -3 -1.16
10 BOKL 353 354 348 349 353 10,398 -4 -1.13

Development Bank

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 165 172 164 167 165 9,428 2 1.21
2 EDBL 366 374 365 374 371 1,340 3 0.81
3 NCDB 149 152 148 152 151 2,814 1 0.66
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURBL 227 231 212 212 223 1,440 -11 -4.93
2 SKDBL 134 135 131 131 136 3,679 -5 -3.68
3 TNBL 216 216 212 212 220 1,381 -8 -3.64
4 LBBL 167 172 164 164 169 17,030 -5 -2.96
5 KRBL 135 135 133 133 137 215 -4 -2.92
6 GRDBL 172 172 170 170 175 112 -5 -2.86
7 MLBL 188 190 184 186 190 11,315 -4 -2.11
8 SADBL 194 197 190 190 194 7,474 -4 -2.06
9 DBBL 153 154 151 151 154 3,076 -3 -1.95
10 KADBL 207 207 206 206 210 204 -4 -1.90

Finance

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 162 171 160 171 165 550 6 3.64
2 GMFIL 155 155 154 154 152 575 2 1.32
3 JFL 190 192 189 192 190 373 2 1.05
4 CEFL 196 196 195 195 193 120 2 1.04
5 ICFC 211 211 206 209 207 941 2 0.97
6 JEFL 119 119 117 118 117 6,190 1 0.85
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFL 128 128 122 122 130 2,773 -8 -6.15
2 HATH 147 147 142 142 150 1,570 -8 -5.33
3 WMBF 132 132 128 128 134 240 -6 -4.48
4 CFCL 123 125 121 121 125 3,030 -4 -3.20
5 UFL 195 195 192 192 198 1,490 -6 -3.03
6 SIFC 244 244 236 236 242 200 -6 -2.48
7 SFFIL 299 299 289 289 294 180 -5 -1.70
8 LFC 181 181 181 181 184 600 -3 -1.63
9 MFIL 136 136 136 136 138 290 -2 -1.45

Hotel

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 268 268 263 264 268 3,006 -4 -1.49
2 OHL 622 622 600 609 618 5,100 -9 -1.46
3 TRH 292 300 288 293 297 11,500 -4 -1.35

Hydropower

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NGPL 205 210 198 210 206 682 4 1.94
2 API 356 370 352 363 360 4,185 3 0.83
3 AKPL 327 340 321 334 333 5,874 1 0.30
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UMHL 227 227 210 210 223 1,527 -13 -5.83
2 RHPC 145 145 140 140 146 763 -6 -4.11
3 DHPL 135 135 133 133 137 21 -4 -2.92
4 SPDL 140 142 136 136 140 2,800 -4 -2.86
5 RADHI 217 217 201 208 213 560 -5 -2.35
6 BARUN 185 185 180 181 185 428 -4 -2.16
7 NHPC 97 99 96 96 98 6,995 -2 -2.04
8 HPPL 339 347 330 338 345 3,620 -7 -2.03
9 NHDL 201 205 201 201 205 190 -4 -1.95
10 CHCL 870 870 853 858 872 21,733 -14 -1.61

Life Insurance

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PLIC 726 731 725 728 739 2,969 -11 -1.49
2 SLICL 736 754 735 740 749 12,924 -9 -1.20
3 LICN 1740 1750 1715 1750 1769 3,615 -19 -1.07
4 NLIC 1224 1224 1180 1189 1200 10,745 -11 -0.92
5 ALICL 870 886 860 874 882 11,250 -8 -0.91
6 GLICL 1032 1032 994 1005 1012 12,935 -7 -0.69

Manufacturing and Products

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1254 1254 1182 1182 1230 680 -48 -3.90

Microfinance

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SDESI 1333 1386 1333 1386 1307 36 79 6.04
2 NGBBL 650 676 637 667 650 65,620 17 2.62
3 MMFDB 2868 2950 2850 2890 2820 560 70 2.48
4 UMB 680 680 680 680 667 10 13 1.95
5 NMBMF 1630 1647 1601 1647 1631 274 16 0.98
6 RMDC 671 680 671 680 677 2,171 3 0.44
7 SKBBL 1231 1255 1231 1235 1231 7,103 4 0.32
8 LLBS 1260 1260 1225 1251 1250 1,397 1 0.08
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSLB 2784 2784 2690 2700 2840 626 -140 -4.93
2 NMFBS 2464 2478 2416 2416 2514 806 -98 -3.90
3 NNLB 2400 2400 2310 2310 2400 50 -90 -3.75
4 SLBS 1425 1425 1397 1397 1450 50 -53 -3.66
5 NBBL 2400 2400 2352 2352 2440 40 -88 -3.61
6 NUBL 1240 1240 1220 1224 1265 2,108 -41 -3.24
7 FOWAD 2451 2494 2406 2439 2501 6,040 -62 -2.48
8 KMFL 1460 1460 1431 1455 1489 438 -34 -2.28
9 MSMBS 786 801 771 785 802 1,139 -17 -2.12
10 CLBSL 890 890 873 873 891 40 -18 -2.02

Mutual Fund

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LEMF 9 9.18 9 9.18 9.15 9,000 0.03 0.33
2 SAEF 10 10.01 10 10.01 10 4,000 0.01 0.10
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF1 11.25 11.25 11.25 11.25 11.48 4,000 -0.23 -2.00
2 SEF 9.66 9.85 9.66 9.7 9.86 6,700 -0.16 -1.62
3 GIMES1 9.3 9.3 9.3 9.3 9.44 1,000 -0.14 -1.48
4 SEOS 12.05 12.05 12.05 12.05 12.2 5,000 -0.15 -1.23
5 NEF 9.35 9.35 9.33 9.35 9.45 5,552 -0.1 -1.06
6 NIBLPF 8.75 8.75 8.75 8.75 8.83 1,758 -0.08 -0.91

Non-Life Insurance

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIL 1027 1027 1005 1016 1010 4,454 6 0.59
2 SICL 1095 1135 1095 1106 1101 4,358 5 0.45
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UIC 1135 1149 1070 1113 1158 14,924 -45 -3.89
2 NICL 750 757 736 736 757 5,510 -21 -2.77
3 EIC 1611 1611 1579 1579 1611 1,247 -32 -1.99
4 LGIL 615 630 613 615 625 7,865 -10 -1.60
5 NIL 620 634 619 622 631 7,152 -9 -1.43
6 SIC 1400 1400 1392 1400 1420 1,780 -20 -1.41
7 IGI 1000 1000 980 990 1000 2,415 -10 -1.00
8 HGI 514 517 505 509 514 7,621 -5 -0.97
9 PICL 862 895 862 870 878 3,328 -8 -0.91
10 PRIN 772 799 770 781 787 8,119 -6 -0.76

Others

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 785 799 779 785 780 12,400 5 0.64
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 165 170 162 162 168 13,284 -6 -3.57

Promoter Share

Top Gainer As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 580 585 576 583 578 17,284 5 0.87
Top Loser As of : 2018-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILP 830 830 820 823 840 2,375 -17 -2.02
2 RBCLPO 12875 12999 12320 12590 12650 1,559 -60 -0.47