Commercial Bank

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBL 287 292 283 291 283 77,151 8 2.83
2 PRVU 211 214 210 214 211 10,929 3 1.42
3 GBIME 310 312 310 310 309 6,424 1 0.32
4 SANIMA 354 355 352 353 352 4,516 1 0.28
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBB 230 231 228 229 232 14,103 -3 -1.29
2 BOKL 325 328 325 326 330 6,847 -4 -1.21
3 SBI 530 540 530 533 539 7,107 -6 -1.11
4 CCBL 186 187 185 185 187 7,500 -2 -1.07
5 ADBL 335 340 335 337 340 6,973 -3 -0.88
6 NCCB 269 275 269 272 274 19,965 -2 -0.73
7 EBL 740 740 728 728 733 9,683 -5 -0.68
8 PCBL 320 320 315 318 320 12,008 -2 -0.63
9 NIB 653 656 650 650 654 11,105 -4 -0.61
10 SBL 335 335 324 331 333 40,331 -2 -0.60

Development Bank

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HAMRO 142 149 142 149 140 810 9 6.43
2 SKDBL 130 130 130 130 128 58 2 1.56
3 ODBL 192 192 190 192 190 170 2 1.05
4 KBBL 244 244 242 242 240 3,650 2 0.83
5 GRDBL 152 153 150 153 152 130 1 0.66
6 KSBBL 162 168 162 166 165 8,368 1 0.61
7 KADBL 189 189 189 189 188 5,699 1 0.53
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBBLJ 205 205 201 201 209 7,749 -8 -3.83
2 GDBL 219 223 208 210 215 10,150 -5 -2.33
3 SHINE 295 295 295 295 300 17 -5 -1.67
4 GBBL 200 200 196 197 200 1,149 -3 -1.50
5 SINDU 141 141 141 141 143 100 -2 -1.40
6 LBBL 163 163 158 158 160 7,345 -2 -1.25
7 SADBL 171 174 171 172 174 913 -2 -1.15
8 MNBBL 410 410 408 410 414 1,481 -4 -0.97
9 KNBL 136 136 136 136 137 28 -1 -0.73
10 JBBL 150 150 145 147 148 1,036 -1 -0.68

Finance

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PROFL 165 171 165 171 162 630 9 5.56
2 SIFC 224 226 220 226 220 9,805 6 2.73
3 MPFL 307 307 307 307 301 10 6 1.99
4 LFC 176 176 176 176 173 100 3 1.73
5 JEFL 112 112 112 112 111 1,000 1 0.90
6 GUFL 116 116 115 115 114 439 1 0.88
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CFCL 126 126 120 120 128 265 -8 -6.25
2 WMBF 111 111 107 107 110 2,855 -3 -2.73
3 UFL 170 170 170 170 173 100 -3 -1.73
4 GFCL 126 126 123 123 125 2,150 -2 -1.60
5 HATH 142 142 142 142 144 40 -2 -1.39
6 GMFIL 145 145 145 145 147 250 -2 -1.36
7 RLFL 118 118 118 118 119 196 -1 -0.84

Hotel

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 256 261 255 261 260 3,407 1 0.38
2 OHL 570 575 570 575 574 3,181 1 0.17
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 286 286 276 276 281 1,585 -5 -1.78

Hydropower

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RHPC 125 129 125 129 126 1,748 3 2.38
2 UMHL 190 190 186 189 187 1,440 2 1.07
3 SHPC 372 375 368 375 372 9,673 3 0.81
4 BPCL 472 481 472 480 479 12,205 1 0.21
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KKHC 122 122 119 120 124 468 -4 -3.23
2 NGPL 202 202 199 200 206 208 -6 -2.91
3 BARUN 160 161 160 160 162 540 -2 -1.23
4 API 330 335 330 332 335 1,793 -3 -0.90
5 RADHI 238 238 230 232 234 1,120 -2 -0.85
6 CHL 148 150 147 147 148 206 -1 -0.68
7 AKPL 308 312 308 309 311 2,102 -2 -0.64
8 NHDL 183 183 181 181 182 20 -1 -0.55
9 CHCL 857 857 836 837 841 8,133 -4 -0.48

Life Insurance

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1735 1735 1712 1712 1705 1,095 7 0.41
2 GLICL 985 990 985 985 981 625 4 0.41
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 785 785 766 777 790 2,485 -13 -1.65
2 SLICL 712 715 705 715 724 1,926 -9 -1.24
3 NLICL 1412 1412 1401 1410 1419 897 -9 -0.63
4 PLIC 684 684 681 681 685 830 -4 -0.58
5 NLIC 1160 1167 1150 1153 1156 6,341 -3 -0.26

Manufacturing and Products

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1325 1366 1318 1366 1340 1,345 26 1.94
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 6300 6300 6300 6300 6303 210 -3 -0.05

Microfinance

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLBS 1510 1688 1502 1688 1535 820 153 9.97
2 KMFL 1637 1750 1637 1740 1605 1,714 135 8.41
3 GILB 1330 1409 1329 1409 1330 918 79 5.94
4 NBBL 2612 2754 2575 2750 2605 1,940 145 5.57
5 UMB 1089 1089 1089 1089 1038 10 51 4.91
6 SDESI 1857 1893 1801 1893 1822 6,354 71 3.90
7 KMCDB 1528 1575 1460 1550 1499 3,479 51 3.40
8 WOMI 1489 1534 1450 1520 1470 3,664 50 3.40
9 MSLB 2815 2907 2780 2900 2815 1,865 85 3.02
10 SLBBL 1880 1920 1801 1920 1870 13,519 50 2.67
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NNLB 2205 2205 2126 2126 2249 56 -123 -5.47
2 MSMBS 810 810 780 780 800 305 -20 -2.50
3 DDBL 860 861 845 850 870 1,393 -20 -2.30
4 MMFDB 3172 3172 3010 3040 3110 360 -70 -2.25
5 GBLBS 635 645 626 633 645 1,450 -12 -1.86
6 SKBBL 1295 1295 1252 1270 1294 5,633 -24 -1.85
7 RMDC 692 700 691 692 704 4,265 -12 -1.70
8 FMDBL 608 610 599 605 611 1,880 -6 -0.98
9 CBBL 1030 1030 1001 1003 1010 1,204 -7 -0.69
10 MERO 1215 1233 1191 1224 1230 2,455 -6 -0.49

Mutual Fund

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAEF 9.51 9.8 9.51 9.8 9.45 25,200 0.35 3.70
2 NMBHF1 9.65 9.65 9.65 9.65 9.46 4,161 0.19 2.01
3 SEOS 11.83 11.83 11.83 11.83 11.6 2,500 0.23 1.98
4 SEF 9.6 9.65 9.6 9.65 9.5 8,800 0.15 1.58
5 NEF 9.01 9.1 9 9.1 9.05 3,881 0.05 0.55
6 NMBSF1 12.65 12.65 12.65 12.65 12.62 7,000 0.03 0.24
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF1 10.45 10.45 10.45 10.45 10.65 2,000 -0.2 -1.88
2 NIBSF1 11.28 11.28 11.28 11.28 11.43 7,000 -0.15 -1.31

Non-Life Insurance

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIC 1417 1410 1410 1410 1390 10 20 1.44
2 UIC 1090 1090 1031 1084 1072 373 12 1.12
3 IGI 962 980 962 970 961 1,638 9 0.94
4 RBCL 12822 12822 12581 12590 12571 279 19 0.15
5 NICL 705 707 702 707 706 1,066 1 0.14
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EIC 1533 1537 1518 1518 1548 119 -30 -1.94
2 PICL 845 850 844 844 860 1,050 -16 -1.86
3 PRIN 799 799 771 771 785 5,983 -14 -1.78
4 LGIL 600 605 600 601 611 1,676 -10 -1.64
5 SICL 1040 1040 1020 1030 1040 4,020 -10 -0.96
6 NLG 985 985 976 976 985 1,295 -9 -0.91
7 SIL 748 748 741 741 746 466 -5 -0.67
8 NIL 611 611 607 607 611 1,305 -4 -0.65
9 PIC 1260 1280 1243 1247 1255 1,272 -8 -0.64
10 HGI 500 500 490 490 491 1,749 -1 -0.20

Others

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2735 2770 2730 2730 2725 3,605 5 0.18
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 170 170 164 164 168 7,817 -4 -2.38
2 NTC 755 770 753 760 765 5,810 -5 -0.65

Promoter Share

Top Gainer As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILP 796 801 796 801 800 1,120 1 0.13
Top Loser As of : 2018-05-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11750 11999 11750 11850 11962 180 -112 -0.94
2 NIBPO 580 580 570 570 573 385,630 -3 -0.52