Commercial Bank

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 190.10 204.90 184.00 197.80 193.00 37,648.00 4.80 2.49
2 GBIME 195.30 195.30 188.20 192.90 191.50 56,093.00 1.40 0.73
3 MBL 182.10 184.60 180.90 184.00 182.90 30,646.00 1.10 0.60
4 CZBIL 168.30 168.30 165.00 165.90 165.00 20,148.00 0.90 0.55
5 LSL 164.00 167.00 162.10 165.90 165.00 31,417.00 0.90 0.55
6 PCBL 198.00 199.00 194.10 198.90 198.00 67,795.00 0.90 0.45
7 NBL 227.70 227.70 222.00 224.00 223.30 49,054.00 0.70 0.31
8 SBI 301.90 301.90 290.80 296.90 296.00 15,292.00 0.90 0.30
9 NIMB 164.50 168.00 164.00 166.90 166.40 67,215.00 0.50 0.30
10 EBL 516.50 520.00 515.90 517.00 516.00 24,541.00 1.00 0.19
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB 191.00 192.00 187.70 189.00 194.30 31,055.00 -5.30 -2.73
2 SBL 229.00 229.00 226.00 226.80 230.00 14,851.00 -3.20 -1.39
3 SANIMA 245.00 246.00 242.00 244.00 247.00 24,511.00 -3.00 -1.21
4 NABIL 473.00 473.00 459.00 461.00 464.00 36,185.00 -3.00 -0.65
5 KBL 141.90 144.80 141.90 143.00 143.50 221,718.00 -0.50 -0.35
6 PRVU 148.90 148.90 143.10 145.50 146.00 48,642.00 -0.50 -0.34
7 SCB 523.00 528.00 523.00 527.00 528.00 11,176.00 -1.00 -0.19

Finance

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 800.00 863.50 775.10 863.50 785.00 292,380.00 78.50 10.00
2 PFL 387.00 404.60 387.00 398.00 389.00 35,111.00 9.00 2.31
3 MPFL 378.00 388.00 378.00 384.50 378.00 32,885.00 6.50 1.72
4 JFL 390.00 408.00 386.30 389.50 385.00 14,516.00 4.50 1.17
5 SFCL 326.00 327.00 321.10 323.00 320.00 28,208.00 3.00 0.94
6 NFS 370.10 379.90 370.00 375.00 373.00 63,569.00 2.00 0.54
7 BFC 351.80 352.00 346.00 349.10 348.00 21,322.00 1.10 0.32
8 ICFC 513.00 513.00 502.80 505.00 504.50 15,105.00 0.50 0.10
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MFIL 525.00 525.00 515.10 518.00 524.00 14,944.00 -6.00 -1.15
2 SIFC 378.00 378.00 368.00 369.00 373.00 8,047.00 -4.00 -1.07
3 GMFIL 374.00 374.00 362.00 366.00 369.90 6,794.00 -3.90 -1.05
4 RLFL 379.00 384.00 367.00 373.80 377.00 13,659.00 -3.20 -0.85
5 CFCL 350.00 350.00 341.30 341.70 344.10 11,221.00 -2.40 -0.70
6 GFCL 473.90 474.00 462.70 467.90 469.70 7,813.00 -1.80 -0.38

Investment

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 210.00 212.00 209.60 212.00 210.50 56,613.00 1.50 0.71
2 NRN 561.00 565.00 553.00 557.90 557.10 51,871.00 0.80 0.14
3 CHDC 945.10 960.00 945.10 951.20 950.60 3,200.00 0.60 0.06
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 178.50 180.00 177.00 177.00 180.00 34,722.00 -3.00 -1.67
2 ENL 764.00 792.10 764.00 768.00 779.00 822.00 -11.00 -1.41
3 HATHY 914.90 914.90 884.00 889.00 897.00 29,456.00 -8.00 -0.89
4 CIT 2,121.20 2,150.00 2,121.00 2,125.00 2,134.50 5,653.00 -9.50 -0.45

Hotel & Tourism

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 782.50 787.00 771.00 786.50 767.20 5,652.00 19.30 2.52
2 SHL 448.00 453.90 447.00 451.00 447.10 52,648.00 3.90 0.87
3 CITY 605.00 610.00 598.10 605.00 600.10 7,743.00 4.90 0.82
4 TRH 783.00 791.00 775.00 790.00 785.00 3,051.00 5.00 0.64
5 CGH 843.50 843.50 820.20 832.00 827.00 11,930.00 5.00 0.60
6 KDL 785.20 806.90 785.20 802.10 798.00 1,957.00 4.10 0.51
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Processing

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 13,490.00 13,945.00 13,400.00 13,500.00 13,490.00 976.00 10.00 0.07
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 587.00 587.00 563.10 564.40 576.00 356,930.00 -11.60 -2.01
2 GCIL 571.00 574.00 555.00 560.00 571.00 132,086.00 -11.00 -1.93
3 SONA 530.00 534.90 518.70 523.00 529.20 257,064.00 -6.20 -1.17
4 HDL 1,601.10 1,601.10 1,570.10 1,580.00 1,597.00 23,814.00 -17.00 -1.06

Others

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 388.10 407.00 388.10 402.50 393.00 76,489.00 9.50 2.42
2 NTC 855.00 875.00 848.00 869.00 859.00 33,901.00 10.00 1.16
3 HRL 621.00 630.20 618.00 621.00 620.50 89,790.00 0.50 0.08
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 763.00 780.00 763.00 766.50 773.90 5,544.00 -7.40 -0.96
2 NRIC 753.20 768.00 753.20 759.00 764.00 20,204.00 -5.00 -0.65

Hydropower

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PPL 348.80 376.20 337.40 376.20 342.00 174,150.00 34.20 10.00
2 PHCL 315.50 350.20 315.50 350.20 318.40 37,842.00 31.80 9.99
3 MSHL 620.10 675.00 619.00 675.00 630.00 10,321.00 45.00 7.14
4 HHL 320.00 339.40 318.00 338.00 321.20 27,386.00 16.80 5.23
5 NHDL 429.90 446.70 424.00 446.00 428.10 4,298.00 17.90 4.18
6 BNHC 483.00 522.00 480.00 500.00 480.00 33,172.00 20.00 4.17
7 USHL 462.10 489.60 462.10 489.60 470.00 9,091.00 19.60 4.17
8 AHL 429.00 447.00 429.00 446.90 435.00 5,599.00 11.90 2.74
9 BGWT 581.10 645.70 581.10 602.00 587.00 8,966.00 15.00 2.56
10 MKHL 375.00 387.00 372.20 385.00 376.10 10,082.00 8.90 2.37
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHEL 205.00 206.00 199.80 200.00 205.00 21,331.00 -5.00 -2.44
2 MANDU 687.00 700.00 680.00 683.60 700.00 4,205.00 -16.40 -2.34
3 TVCL 520.50 525.00 510.00 519.60 530.40 18,174.00 -10.80 -2.04
4 SGHC 307.10 317.00 306.30 307.50 312.90 5,597.00 -5.40 -1.73
5 MKHC 294.00 299.00 294.00 295.00 299.90 15,608.00 -4.90 -1.63
6 MEN 565.00 565.00 548.90 552.00 560.00 41,694.00 -8.00 -1.43
7 ULHC 322.90 332.90 320.10 324.80 329.40 14,137.00 -4.60 -1.40
8 SMHL 468.00 468.00 448.00 457.80 464.00 38,636.00 -6.20 -1.34
9 SJCL 283.20 288.00 283.20 284.30 288.00 7,714.00 -3.70 -1.28
10 MKJC 484.20 497.00 471.00 488.00 494.00 6,640.00 -6.00 -1.21

Trading

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,296.00 5,296.00 5,240.00 5,270.00 5,239.00 4,114.00 31.00 0.59
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,850.00 3,894.00 3,845.00 3,894.00 3,899.80 446.00 -5.80 -0.15

Non-Life Insurance

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 851.50 867.90 851.00 866.00 854.00 12,188.00 12.00 1.41
2 PRIN 784.00 784.00 773.10 783.50 773.00 3,922.00 10.50 1.36
3 SGIC 545.00 550.00 538.40 550.00 545.00 39,809.00 5.00 0.92
4 HEI 595.00 605.00 595.00 601.00 598.00 40,070.00 3.00 0.50
5 RBCL 13,851.00 14,290.00 13,805.00 13,903.10 13,851.00 220.00 52.10 0.38
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 690.00 699.00 681.30 682.00 692.50 1,353.00 -10.50 -1.52
2 IGI 554.00 555.00 545.00 545.30 549.90 23,756.00 -4.60 -0.84
3 NLG 781.00 805.00 781.00 790.00 795.00 2,148.00 -5.00 -0.63
4 NIL 820.00 832.00 817.00 820.00 825.00 6,898.00 -5.00 -0.61
5 SICL 714.00 722.00 710.00 716.00 720.00 7,012.00 -4.00 -0.56
6 SPIL 765.00 768.00 757.20 765.00 769.00 7,751.00 -4.00 -0.52
7 UAIL 562.00 562.00 548.20 551.20 554.00 12,009.00 -2.80 -0.51

Life Insurance

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 515.00 525.00 514.30 517.60 511.90 53,308.00 5.70 1.11
2 LICN 1,383.00 1,390.00 1,367.00 1,376.00 1,364.00 463.00 12.00 0.88
3 SRLI 455.00 463.10 451.00 462.00 459.50 24,457.00 2.50 0.54
4 CLI 460.50 470.00 460.00 469.00 467.20 46,064.00 1.80 0.39
5 SNLI 625.00 630.00 618.50 626.00 625.00 42,264.00 1.00 0.16
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RNLI 451.00 458.00 448.00 452.00 456.00 26,652.00 -4.00 -0.88
2 PMLI 528.00 530.00 520.00 526.10 529.00 6,473.00 -2.90 -0.55
3 ILI 547.00 553.00 543.10 545.00 547.00 25,228.00 -2.00 -0.37
4 HLI 420.00 423.00 413.90 419.00 420.00 67,357.00 -1.00 -0.24
5 NLICL 570.00 575.00 564.00 569.00 570.00 4,436.00 -1.00 -0.18
6 NLIC 610.00 617.90 608.00 610.00 611.00 13,801.00 -1.00 -0.16

Development Bank

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 292.80 315.80 292.80 315.80 287.10 197,296.00 28.70 10.00
2 KSBBL 362.00 367.30 358.00 367.30 355.10 120,890.00 12.20 3.44
3 SINDU 370.20 375.00 360.00 373.00 363.00 37,664.00 10.00 2.75
4 MDB 417.00 438.60 414.00 435.00 423.90 88,264.00 11.10 2.62
5 SADBL 313.00 315.00 308.10 313.40 307.00 49,654.00 6.40 2.08
6 MLBL 330.00 344.00 330.00 339.00 333.00 35,922.00 6.00 1.80
7 NABBC 420.90 428.00 415.00 418.00 412.70 18,176.00 5.30 1.28
8 EDBL 364.00 376.90 364.00 374.00 369.60 23,212.00 4.40 1.19
9 GBBL 371.00 376.80 370.00 376.00 372.00 31,188.00 4.00 1.08
10 LBBL 390.00 399.90 390.00 394.00 390.00 13,347.00 4.00 1.03
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DLBS 987.00 1,064.90 967.40 1,064.90 968.10 14,718.00 96.80 10.00
2 USLB 1,572.90 1,690.10 1,541.50 1,689.00 1,605.00 17,203.00 84.00 5.23
3 GILB 865.00 891.00 844.00 891.00 850.10 9,754.00 40.90 4.81
4 ILBS 775.00 847.90 775.00 825.00 790.00 33,531.00 35.00 4.43
5 NADEP 617.00 653.00 612.00 645.50 619.00 29,997.00 26.50 4.28
6 SMB 1,122.00 1,144.00 1,098.00 1,141.00 1,100.00 796.00 41.00 3.73
7 MLBBL 875.00 907.00 860.50 906.00 878.00 4,351.00 28.00 3.19
8 SDLBSL 651.00 675.00 639.00 675.00 655.00 8,321.00 20.00 3.05
9 HLBSL 635.00 650.00 624.00 650.00 632.00 18,639.00 18.00 2.85
10 NUBL 631.00 664.00 631.00 660.00 643.00 6,652.00 17.00 2.64
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBS 969.80 969.80 876.00 902.00 951.00 3,963.00 -49.00 -5.15
2 CYCL 1,401.40 1,412.00 1,345.00 1,402.90 1,430.00 9,013.00 -27.10 -1.90
3 MSLB 1,010.00 1,010.00 970.20 991.00 1,010.00 1,789.00 -19.00 -1.88
4 JBLB 1,362.00 1,385.00 1,337.00 1,340.00 1,361.20 3,114.00 -21.20 -1.56
5 ULBSL 1,225.10 1,225.10 1,183.10 1,206.10 1,225.00 1,500.00 -18.90 -1.54
6 NMBMF 545.00 553.60 542.00 546.20 553.00 2,882.00 -6.80 -1.23
7 SKBBL 866.00 867.00 837.90 845.00 855.00 5,317.00 -10.00 -1.17
8 GBLBS 586.10 600.00 586.10 591.00 597.00 4,748.00 -6.00 -1.01
9 GMFBS 892.00 920.00 892.00 901.00 910.00 918.00 -9.00 -0.99
10 ANLB 2,200.00 2,255.00 2,120.00 2,217.00 2,237.90 5,300.00 -20.90 -0.93

Promoter Share

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFLPO 204.00 204.00 204.00 204.00 215.00 7,455.00 -11.00 -5.12
2 NIMBPO 135.00 135.00 134.00 134.00 135.30 970.00 -1.30 -0.96
3 RBCLPO 11,049.00 11,150.00 10,867.00 10,867.00 10,945.00 160.00 -78.00 -0.71
4 HIDCLP 102.50 103.70 102.50 102.80 103.50 23,952.00 -0.70 -0.68

Mutual Fund

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAGF 8.67 8.87 8.67 8.87 8.50 5,400.00 0.37 4.35
2 C30MF 8.80 9.15 8.80 9.15 8.80 37,300.00 0.35 3.98
3 LVF2 7.77 8.07 7.67 8.00 7.77 1,810.00 0.23 2.96
4 SIGS3 8.68 9.04 8.68 9.04 8.85 47,025.00 0.19 2.15
5 RMF1 7.90 7.96 7.81 7.95 7.82 17,800.00 0.13 1.66
6 SFEF 7.70 7.90 7.70 7.90 7.80 1,675.00 0.10 1.28
7 CMF1 8.99 8.99 8.99 8.99 8.90 7,500.00 0.09 1.01
8 SLCF 7.71 7.89 7.71 7.78 7.72 4,300.00 0.06 0.78
9 KEF 7.94 8.16 7.79 8.16 8.10 4,575.00 0.06 0.74
10 GIBF1 8.20 8.60 8.20 8.42 8.36 7,010.00 0.06 0.72
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF2 7.77 7.95 7.48 7.76 7.92 13,120.00 -0.16 -2.02
2 NICBF 8.98 8.99 8.72 8.72 8.89 91,000.00 -0.17 -1.91
3 PRSF 8.78 8.95 8.45 8.45 8.61 500.00 -0.16 -1.86
4 LUK 8.08 8.10 8.08 8.10 8.24 1,250.00 -0.14 -1.70
5 LEMF 9.41 9.41 9.34 9.37 9.50 3,000.00 -0.13 -1.37
6 NICGF 9.36 9.36 9.36 9.36 9.48 800.00 -0.12 -1.27
7 CMF2 7.83 7.87 7.83 7.87 7.96 200.00 -0.09 -1.13
8 NBF3 7.36 7.49 7.25 7.28 7.35 86,523.00 -0.07 -0.95
9 RMF2 8.21 8.27 8.21 8.27 8.34 420.00 -0.07 -0.84
10 SAEF 9.85 9.85 9.85 9.85 9.90 1,600.00 -0.05 -0.51

Corporate Debentures

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBLD83 1,021.00 1,021.00 1,021.00 1,021.00 1,001.00 100.00 20.00 2.00
2 SBID89 928.00 928.00 928.00 928.00 910.00 25.00 18.00 1.98
3 HBLD83 1,018.00 1,018.00 1,018.00 1,018.00 999.00 125.00 19.00 1.90
4 ADBLD83 1,028.00 1,028.00 1,028.00 1,028.00 1,010.00 20.00 18.00 1.78
5 KSBBLD87 917.10 930.00 917.10 930.00 915.00 150.00 15.00 1.64
6 CBLD88 1,005.00 1,024.00 1,005.00 1,024.00 1,010.10 155.00 13.90 1.38
7 GBBD85 910.10 927.00 910.10 915.00 909.00 445.00 6.00 0.66
8 SBID83 1,025.00 1,029.00 1,025.00 1,029.00 1,025.00 385.00 4.00 0.39
9 GWFD83 1,130.00 1,130.00 1,130.00 1,130.00 1,127.00 14.00 3.00 0.27
10 NBLD85 903.00 903.00 903.00 903.00 901.00 25.00 2.00 0.22
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD87 901.60 901.60 901.60 901.60 920.00 25.00 -18.40 -2.00
2 SBD87 902.70 902.70 902.60 902.60 921.00 40.00 -18.40 -2.00
3 MFLD85 955.00 955.00 955.00 955.00 967.70 100.00 -12.70 -1.31
4 KBLD86 1,011.00 1,011.00 1,010.00 1,010.00 1,020.00 118.00 -10.00 -0.98
5 MBLD87 895.10 895.10 895.10 895.10 902.10 40.00 -7.00 -0.78
6 NIBD84 915.10 915.10 915.00 915.00 921.00 50.00 -6.00 -0.65
7 CCBD88 1,010.00 1,011.00 1,010.00 1,011.00 1,017.00 105.00 -6.00 -0.59

Government Bonds

Top Gainer As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 999.00 999.00 930.00 930.00 920.00 50.00 10.00 1.09
Top Loser As of : 2024-03-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change