Commercial Bank
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HBL |
190.10 |
204.90 |
184.00 |
197.80
|
193.00 |
37,648.00
|
4.80 |
2.49 |
2 |
GBIME |
195.30 |
195.30 |
188.20 |
192.90
|
191.50 |
56,093.00
|
1.40 |
0.73 |
3 |
MBL |
182.10 |
184.60 |
180.90 |
184.00
|
182.90 |
30,646.00
|
1.10 |
0.60 |
4 |
CZBIL |
168.30 |
168.30 |
165.00 |
165.90
|
165.00 |
20,148.00
|
0.90 |
0.55 |
5 |
LSL |
164.00 |
167.00 |
162.10 |
165.90
|
165.00 |
31,417.00
|
0.90 |
0.55 |
6 |
PCBL |
198.00 |
199.00 |
194.10 |
198.90
|
198.00 |
67,795.00
|
0.90 |
0.45 |
7 |
NBL |
227.70 |
227.70 |
222.00 |
224.00
|
223.30 |
49,054.00
|
0.70 |
0.31 |
8 |
SBI |
301.90 |
301.90 |
290.80 |
296.90
|
296.00 |
15,292.00
|
0.90 |
0.30 |
9 |
NIMB |
164.50 |
168.00 |
164.00 |
166.90
|
166.40 |
67,215.00
|
0.50 |
0.30 |
10 |
EBL |
516.50 |
520.00 |
515.90 |
517.00
|
516.00 |
24,541.00
|
1.00 |
0.19 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMB |
191.00 |
192.00 |
187.70 |
189.00
|
194.30 |
31,055.00 |
-5.30
|
-2.73 |
2 |
SBL |
229.00 |
229.00 |
226.00 |
226.80
|
230.00 |
14,851.00 |
-3.20
|
-1.39 |
3 |
SANIMA |
245.00 |
246.00 |
242.00 |
244.00
|
247.00 |
24,511.00 |
-3.00
|
-1.21 |
4 |
NABIL |
473.00 |
473.00 |
459.00 |
461.00
|
464.00 |
36,185.00 |
-3.00
|
-0.65 |
5 |
KBL |
141.90 |
144.80 |
141.90 |
143.00
|
143.50 |
221,718.00 |
-0.50
|
-0.35 |
6 |
PRVU |
148.90 |
148.90 |
143.10 |
145.50
|
146.00 |
48,642.00 |
-0.50
|
-0.34 |
7 |
SCB |
523.00 |
528.00 |
523.00 |
527.00
|
528.00 |
11,176.00 |
-1.00
|
-0.19 |
Finance
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GUFL |
800.00 |
863.50 |
775.10 |
863.50
|
785.00 |
292,380.00
|
78.50 |
10.00 |
2 |
PFL |
387.00 |
404.60 |
387.00 |
398.00
|
389.00 |
35,111.00
|
9.00 |
2.31 |
3 |
MPFL |
378.00 |
388.00 |
378.00 |
384.50
|
378.00 |
32,885.00
|
6.50 |
1.72 |
4 |
JFL |
390.00 |
408.00 |
386.30 |
389.50
|
385.00 |
14,516.00
|
4.50 |
1.17 |
5 |
SFCL |
326.00 |
327.00 |
321.10 |
323.00
|
320.00 |
28,208.00
|
3.00 |
0.94 |
6 |
NFS |
370.10 |
379.90 |
370.00 |
375.00
|
373.00 |
63,569.00
|
2.00 |
0.54 |
7 |
BFC |
351.80 |
352.00 |
346.00 |
349.10
|
348.00 |
21,322.00
|
1.10 |
0.32 |
8 |
ICFC |
513.00 |
513.00 |
502.80 |
505.00
|
504.50 |
15,105.00
|
0.50 |
0.10 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MFIL |
525.00 |
525.00 |
515.10 |
518.00
|
524.00 |
14,944.00 |
-6.00
|
-1.15 |
2 |
SIFC |
378.00 |
378.00 |
368.00 |
369.00
|
373.00 |
8,047.00 |
-4.00
|
-1.07 |
3 |
GMFIL |
374.00 |
374.00 |
362.00 |
366.00
|
369.90 |
6,794.00 |
-3.90
|
-1.05 |
4 |
RLFL |
379.00 |
384.00 |
367.00 |
373.80
|
377.00 |
13,659.00 |
-3.20
|
-0.85 |
5 |
CFCL |
350.00 |
350.00 |
341.30 |
341.70
|
344.10 |
11,221.00 |
-2.40
|
-0.70 |
6 |
GFCL |
473.90 |
474.00 |
462.70 |
467.90
|
469.70 |
7,813.00 |
-1.80
|
-0.38 |
Investment
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIFRA |
210.00 |
212.00 |
209.60 |
212.00
|
210.50 |
56,613.00
|
1.50 |
0.71 |
2 |
NRN |
561.00 |
565.00 |
553.00 |
557.90
|
557.10 |
51,871.00
|
0.80 |
0.14 |
3 |
CHDC |
945.10 |
960.00 |
945.10 |
951.20
|
950.60 |
3,200.00
|
0.60 |
0.06 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCL |
178.50 |
180.00 |
177.00 |
177.00
|
180.00 |
34,722.00 |
-3.00
|
-1.67 |
2 |
ENL |
764.00 |
792.10 |
764.00 |
768.00
|
779.00 |
822.00 |
-11.00
|
-1.41 |
3 |
HATHY |
914.90 |
914.90 |
884.00 |
889.00
|
897.00 |
29,456.00 |
-8.00
|
-0.89 |
4 |
CIT |
2,121.20 |
2,150.00 |
2,121.00 |
2,125.00
|
2,134.50 |
5,653.00 |
-9.50
|
-0.45 |
Hotel & Tourism
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
OHL |
782.50 |
787.00 |
771.00 |
786.50
|
767.20 |
5,652.00
|
19.30 |
2.52 |
2 |
SHL |
448.00 |
453.90 |
447.00 |
451.00
|
447.10 |
52,648.00
|
3.90 |
0.87 |
3 |
CITY |
605.00 |
610.00 |
598.10 |
605.00
|
600.10 |
7,743.00
|
4.90 |
0.82 |
4 |
TRH |
783.00 |
791.00 |
775.00 |
790.00
|
785.00 |
3,051.00
|
5.00 |
0.64 |
5 |
CGH |
843.50 |
843.50 |
820.20 |
832.00
|
827.00 |
11,930.00
|
5.00 |
0.60 |
6 |
KDL |
785.20 |
806.90 |
785.20 |
802.10
|
798.00 |
1,957.00
|
4.10 |
0.51 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Manufacturing and Processing
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNT |
13,490.00 |
13,945.00 |
13,400.00 |
13,500.00
|
13,490.00 |
976.00
|
10.00 |
0.07 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHIVM |
587.00 |
587.00 |
563.10 |
564.40
|
576.00 |
356,930.00 |
-11.60
|
-2.01 |
2 |
GCIL |
571.00 |
574.00 |
555.00 |
560.00
|
571.00 |
132,086.00 |
-11.00
|
-1.93 |
3 |
SONA |
530.00 |
534.90 |
518.70 |
523.00
|
529.20 |
257,064.00 |
-6.20
|
-1.17 |
4 |
HDL |
1,601.10 |
1,601.10 |
1,570.10 |
1,580.00
|
1,597.00 |
23,814.00 |
-17.00
|
-1.06 |
Others
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRM |
388.10 |
407.00 |
388.10 |
402.50
|
393.00 |
76,489.00
|
9.50 |
2.42 |
2 |
NTC |
855.00 |
875.00 |
848.00 |
869.00
|
859.00 |
33,901.00
|
10.00 |
1.16 |
3 |
HRL |
621.00 |
630.20 |
618.00 |
621.00
|
620.50 |
89,790.00
|
0.50 |
0.08 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NWCL |
763.00 |
780.00 |
763.00 |
766.50
|
773.90 |
5,544.00 |
-7.40
|
-0.96 |
2 |
NRIC |
753.20 |
768.00 |
753.20 |
759.00
|
764.00 |
20,204.00 |
-5.00
|
-0.65 |
Hydropower
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PPL |
348.80 |
376.20 |
337.40 |
376.20
|
342.00 |
174,150.00
|
34.20 |
10.00 |
2 |
PHCL |
315.50 |
350.20 |
315.50 |
350.20
|
318.40 |
37,842.00
|
31.80 |
9.99 |
3 |
MSHL |
620.10 |
675.00 |
619.00 |
675.00
|
630.00 |
10,321.00
|
45.00 |
7.14 |
4 |
HHL |
320.00 |
339.40 |
318.00 |
338.00
|
321.20 |
27,386.00
|
16.80 |
5.23 |
5 |
NHDL |
429.90 |
446.70 |
424.00 |
446.00
|
428.10 |
4,298.00
|
17.90 |
4.18 |
6 |
BNHC |
483.00 |
522.00 |
480.00 |
500.00
|
480.00 |
33,172.00
|
20.00 |
4.17 |
7 |
USHL |
462.10 |
489.60 |
462.10 |
489.60
|
470.00 |
9,091.00
|
19.60 |
4.17 |
8 |
AHL |
429.00 |
447.00 |
429.00 |
446.90
|
435.00 |
5,599.00
|
11.90 |
2.74 |
9 |
BGWT |
581.10 |
645.70 |
581.10 |
602.00
|
587.00 |
8,966.00
|
15.00 |
2.56 |
10 |
MKHL |
375.00 |
387.00 |
372.20 |
385.00
|
376.10 |
10,082.00
|
8.90 |
2.37 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHEL |
205.00 |
206.00 |
199.80 |
200.00
|
205.00 |
21,331.00 |
-5.00
|
-2.44 |
2 |
MANDU |
687.00 |
700.00 |
680.00 |
683.60
|
700.00 |
4,205.00 |
-16.40
|
-2.34 |
3 |
TVCL |
520.50 |
525.00 |
510.00 |
519.60
|
530.40 |
18,174.00 |
-10.80
|
-2.04 |
4 |
SGHC |
307.10 |
317.00 |
306.30 |
307.50
|
312.90 |
5,597.00 |
-5.40
|
-1.73 |
5 |
MKHC |
294.00 |
299.00 |
294.00 |
295.00
|
299.90 |
15,608.00 |
-4.90
|
-1.63 |
6 |
MEN |
565.00 |
565.00 |
548.90 |
552.00
|
560.00 |
41,694.00 |
-8.00
|
-1.43 |
7 |
ULHC |
322.90 |
332.90 |
320.10 |
324.80
|
329.40 |
14,137.00 |
-4.60
|
-1.40 |
8 |
SMHL |
468.00 |
468.00 |
448.00 |
457.80
|
464.00 |
38,636.00 |
-6.20
|
-1.34 |
9 |
SJCL |
283.20 |
288.00 |
283.20 |
284.30
|
288.00 |
7,714.00 |
-3.70
|
-1.28 |
10 |
MKJC |
484.20 |
497.00 |
471.00 |
488.00
|
494.00 |
6,640.00 |
-6.00
|
-1.21 |
Trading
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
5,296.00 |
5,296.00 |
5,240.00 |
5,270.00
|
5,239.00 |
4,114.00
|
31.00 |
0.59 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
3,850.00 |
3,894.00 |
3,845.00 |
3,894.00
|
3,899.80 |
446.00 |
-5.80
|
-0.15 |
Non-Life Insurance
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICL |
851.50 |
867.90 |
851.00 |
866.00
|
854.00 |
12,188.00
|
12.00 |
1.41 |
2 |
PRIN |
784.00 |
784.00 |
773.10 |
783.50
|
773.00 |
3,922.00
|
10.50 |
1.36 |
3 |
SGIC |
545.00 |
550.00 |
538.40 |
550.00
|
545.00 |
39,809.00
|
5.00 |
0.92 |
4 |
HEI |
595.00 |
605.00 |
595.00 |
601.00
|
598.00 |
40,070.00
|
3.00 |
0.50 |
5 |
RBCL |
13,851.00 |
14,290.00 |
13,805.00 |
13,903.10
|
13,851.00 |
220.00
|
52.10 |
0.38 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SALICO |
690.00 |
699.00 |
681.30 |
682.00
|
692.50 |
1,353.00 |
-10.50
|
-1.52 |
2 |
IGI |
554.00 |
555.00 |
545.00 |
545.30
|
549.90 |
23,756.00 |
-4.60
|
-0.84 |
3 |
NLG |
781.00 |
805.00 |
781.00 |
790.00
|
795.00 |
2,148.00 |
-5.00
|
-0.63 |
4 |
NIL |
820.00 |
832.00 |
817.00 |
820.00
|
825.00 |
6,898.00 |
-5.00
|
-0.61 |
5 |
SICL |
714.00 |
722.00 |
710.00 |
716.00
|
720.00 |
7,012.00 |
-4.00
|
-0.56 |
6 |
SPIL |
765.00 |
768.00 |
757.20 |
765.00
|
769.00 |
7,751.00 |
-4.00
|
-0.52 |
7 |
UAIL |
562.00 |
562.00 |
548.20 |
551.20
|
554.00 |
12,009.00 |
-2.80
|
-0.51 |
Life Insurance
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SJLIC |
515.00 |
525.00 |
514.30 |
517.60
|
511.90 |
53,308.00
|
5.70 |
1.11 |
2 |
LICN |
1,383.00 |
1,390.00 |
1,367.00 |
1,376.00
|
1,364.00 |
463.00
|
12.00 |
0.88 |
3 |
SRLI |
455.00 |
463.10 |
451.00 |
462.00
|
459.50 |
24,457.00
|
2.50 |
0.54 |
4 |
CLI |
460.50 |
470.00 |
460.00 |
469.00
|
467.20 |
46,064.00
|
1.80 |
0.39 |
5 |
SNLI |
625.00 |
630.00 |
618.50 |
626.00
|
625.00 |
42,264.00
|
1.00 |
0.16 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RNLI |
451.00 |
458.00 |
448.00 |
452.00
|
456.00 |
26,652.00 |
-4.00
|
-0.88 |
2 |
PMLI |
528.00 |
530.00 |
520.00 |
526.10
|
529.00 |
6,473.00 |
-2.90
|
-0.55 |
3 |
ILI |
547.00 |
553.00 |
543.10 |
545.00
|
547.00 |
25,228.00 |
-2.00
|
-0.37 |
4 |
HLI |
420.00 |
423.00 |
413.90 |
419.00
|
420.00 |
67,357.00 |
-1.00
|
-0.24 |
5 |
NLICL |
570.00 |
575.00 |
564.00 |
569.00
|
570.00 |
4,436.00 |
-1.00
|
-0.18 |
6 |
NLIC |
610.00 |
617.90 |
608.00 |
610.00
|
611.00 |
13,801.00 |
-1.00
|
-0.16 |
Development Bank
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SAPDBL |
292.80 |
315.80 |
292.80 |
315.80
|
287.10 |
197,296.00
|
28.70 |
10.00 |
2 |
KSBBL |
362.00 |
367.30 |
358.00 |
367.30
|
355.10 |
120,890.00
|
12.20 |
3.44 |
3 |
SINDU |
370.20 |
375.00 |
360.00 |
373.00
|
363.00 |
37,664.00
|
10.00 |
2.75 |
4 |
MDB |
417.00 |
438.60 |
414.00 |
435.00
|
423.90 |
88,264.00
|
11.10 |
2.62 |
5 |
SADBL |
313.00 |
315.00 |
308.10 |
313.40
|
307.00 |
49,654.00
|
6.40 |
2.08 |
6 |
MLBL |
330.00 |
344.00 |
330.00 |
339.00
|
333.00 |
35,922.00
|
6.00 |
1.80 |
7 |
NABBC |
420.90 |
428.00 |
415.00 |
418.00
|
412.70 |
18,176.00
|
5.30 |
1.28 |
8 |
EDBL |
364.00 |
376.90 |
364.00 |
374.00
|
369.60 |
23,212.00
|
4.40 |
1.19 |
9 |
GBBL |
371.00 |
376.80 |
370.00 |
376.00
|
372.00 |
31,188.00
|
4.00 |
1.08 |
10 |
LBBL |
390.00 |
399.90 |
390.00 |
394.00
|
390.00 |
13,347.00
|
4.00 |
1.03 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Microfinance
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
DLBS |
987.00 |
1,064.90 |
967.40 |
1,064.90
|
968.10 |
14,718.00
|
96.80 |
10.00 |
2 |
USLB |
1,572.90 |
1,690.10 |
1,541.50 |
1,689.00
|
1,605.00 |
17,203.00
|
84.00 |
5.23 |
3 |
GILB |
865.00 |
891.00 |
844.00 |
891.00
|
850.10 |
9,754.00
|
40.90 |
4.81 |
4 |
ILBS |
775.00 |
847.90 |
775.00 |
825.00
|
790.00 |
33,531.00
|
35.00 |
4.43 |
5 |
NADEP |
617.00 |
653.00 |
612.00 |
645.50
|
619.00 |
29,997.00
|
26.50 |
4.28 |
6 |
SMB |
1,122.00 |
1,144.00 |
1,098.00 |
1,141.00
|
1,100.00 |
796.00
|
41.00 |
3.73 |
7 |
MLBBL |
875.00 |
907.00 |
860.50 |
906.00
|
878.00 |
4,351.00
|
28.00 |
3.19 |
8 |
SDLBSL |
651.00 |
675.00 |
639.00 |
675.00
|
655.00 |
8,321.00
|
20.00 |
3.05 |
9 |
HLBSL |
635.00 |
650.00 |
624.00 |
650.00
|
632.00 |
18,639.00
|
18.00 |
2.85 |
10 |
NUBL |
631.00 |
664.00 |
631.00 |
660.00
|
643.00 |
6,652.00
|
17.00 |
2.64 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MLBS |
969.80 |
969.80 |
876.00 |
902.00
|
951.00 |
3,963.00 |
-49.00
|
-5.15 |
2 |
CYCL |
1,401.40 |
1,412.00 |
1,345.00 |
1,402.90
|
1,430.00 |
9,013.00 |
-27.10
|
-1.90 |
3 |
MSLB |
1,010.00 |
1,010.00 |
970.20 |
991.00
|
1,010.00 |
1,789.00 |
-19.00
|
-1.88 |
4 |
JBLB |
1,362.00 |
1,385.00 |
1,337.00 |
1,340.00
|
1,361.20 |
3,114.00 |
-21.20
|
-1.56 |
5 |
ULBSL |
1,225.10 |
1,225.10 |
1,183.10 |
1,206.10
|
1,225.00 |
1,500.00 |
-18.90
|
-1.54 |
6 |
NMBMF |
545.00 |
553.60 |
542.00 |
546.20
|
553.00 |
2,882.00 |
-6.80
|
-1.23 |
7 |
SKBBL |
866.00 |
867.00 |
837.90 |
845.00
|
855.00 |
5,317.00 |
-10.00
|
-1.17 |
8 |
GBLBS |
586.10 |
600.00 |
586.10 |
591.00
|
597.00 |
4,748.00 |
-6.00
|
-1.01 |
9 |
GMFBS |
892.00 |
920.00 |
892.00 |
901.00
|
910.00 |
918.00 |
-9.00
|
-0.99 |
10 |
ANLB |
2,200.00 |
2,255.00 |
2,120.00 |
2,217.00
|
2,237.90 |
5,300.00 |
-20.90
|
-0.93 |
Promoter Share
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RLFLPO |
204.00 |
204.00 |
204.00 |
204.00
|
215.00 |
7,455.00 |
-11.00
|
-5.12 |
2 |
NIMBPO |
135.00 |
135.00 |
134.00 |
134.00
|
135.30 |
970.00 |
-1.30
|
-0.96 |
3 |
RBCLPO |
11,049.00 |
11,150.00 |
10,867.00 |
10,867.00
|
10,945.00 |
160.00 |
-78.00
|
-0.71 |
4 |
HIDCLP |
102.50 |
103.70 |
102.50 |
102.80
|
103.50 |
23,952.00 |
-0.70
|
-0.68 |
Mutual Fund
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SAGF |
8.67 |
8.87 |
8.67 |
8.87
|
8.50 |
5,400.00
|
0.37 |
4.35 |
2 |
C30MF |
8.80 |
9.15 |
8.80 |
9.15
|
8.80 |
37,300.00
|
0.35 |
3.98 |
3 |
LVF2 |
7.77 |
8.07 |
7.67 |
8.00
|
7.77 |
1,810.00
|
0.23 |
2.96 |
4 |
SIGS3 |
8.68 |
9.04 |
8.68 |
9.04
|
8.85 |
47,025.00
|
0.19 |
2.15 |
5 |
RMF1 |
7.90 |
7.96 |
7.81 |
7.95
|
7.82 |
17,800.00
|
0.13 |
1.66 |
6 |
SFEF |
7.70 |
7.90 |
7.70 |
7.90
|
7.80 |
1,675.00
|
0.10 |
1.28 |
7 |
CMF1 |
8.99 |
8.99 |
8.99 |
8.99
|
8.90 |
7,500.00
|
0.09 |
1.01 |
8 |
SLCF |
7.71 |
7.89 |
7.71 |
7.78
|
7.72 |
4,300.00
|
0.06 |
0.78 |
9 |
KEF |
7.94 |
8.16 |
7.79 |
8.16
|
8.10 |
4,575.00
|
0.06 |
0.74 |
10 |
GIBF1 |
8.20 |
8.60 |
8.20 |
8.42
|
8.36 |
7,010.00
|
0.06 |
0.72 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICGF2 |
7.77 |
7.95 |
7.48 |
7.76
|
7.92 |
13,120.00 |
-0.16
|
-2.02 |
2 |
NICBF |
8.98 |
8.99 |
8.72 |
8.72
|
8.89 |
91,000.00 |
-0.17
|
-1.91 |
3 |
PRSF |
8.78 |
8.95 |
8.45 |
8.45
|
8.61 |
500.00 |
-0.16
|
-1.86 |
4 |
LUK |
8.08 |
8.10 |
8.08 |
8.10
|
8.24 |
1,250.00 |
-0.14
|
-1.70 |
5 |
LEMF |
9.41 |
9.41 |
9.34 |
9.37
|
9.50 |
3,000.00 |
-0.13
|
-1.37 |
6 |
NICGF |
9.36 |
9.36 |
9.36 |
9.36
|
9.48 |
800.00 |
-0.12
|
-1.27 |
7 |
CMF2 |
7.83 |
7.87 |
7.83 |
7.87
|
7.96 |
200.00 |
-0.09
|
-1.13 |
8 |
NBF3 |
7.36 |
7.49 |
7.25 |
7.28
|
7.35 |
86,523.00 |
-0.07
|
-0.95 |
9 |
RMF2 |
8.21 |
8.27 |
8.21 |
8.27
|
8.34 |
420.00 |
-0.07
|
-0.84 |
10 |
SAEF |
9.85 |
9.85 |
9.85 |
9.85
|
9.90 |
1,600.00 |
-0.05
|
-0.51 |
Corporate Debentures
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SBLD83 |
1,021.00 |
1,021.00 |
1,021.00 |
1,021.00
|
1,001.00 |
100.00
|
20.00 |
2.00 |
2 |
SBID89 |
928.00 |
928.00 |
928.00 |
928.00
|
910.00 |
25.00
|
18.00 |
1.98 |
3 |
HBLD83 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00
|
999.00 |
125.00
|
19.00 |
1.90 |
4 |
ADBLD83 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00
|
1,010.00 |
20.00
|
18.00 |
1.78 |
5 |
KSBBLD87 |
917.10 |
930.00 |
917.10 |
930.00
|
915.00 |
150.00
|
15.00 |
1.64 |
6 |
CBLD88 |
1,005.00 |
1,024.00 |
1,005.00 |
1,024.00
|
1,010.10 |
155.00
|
13.90 |
1.38 |
7 |
GBBD85 |
910.10 |
927.00 |
910.10 |
915.00
|
909.00 |
445.00
|
6.00 |
0.66 |
8 |
SBID83 |
1,025.00 |
1,029.00 |
1,025.00 |
1,029.00
|
1,025.00 |
385.00
|
4.00 |
0.39 |
9 |
GWFD83 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00
|
1,127.00 |
14.00
|
3.00 |
0.27 |
10 |
NBLD85 |
903.00 |
903.00 |
903.00 |
903.00
|
901.00 |
25.00
|
2.00 |
0.22 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NBLD87 |
901.60 |
901.60 |
901.60 |
901.60
|
920.00 |
25.00 |
-18.40
|
-2.00 |
2 |
SBD87 |
902.70 |
902.70 |
902.60 |
902.60
|
921.00 |
40.00 |
-18.40
|
-2.00 |
3 |
MFLD85 |
955.00 |
955.00 |
955.00 |
955.00
|
967.70 |
100.00 |
-12.70
|
-1.31 |
4 |
KBLD86 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00
|
1,020.00 |
118.00 |
-10.00
|
-0.98 |
5 |
MBLD87 |
895.10 |
895.10 |
895.10 |
895.10
|
902.10 |
40.00 |
-7.00
|
-0.78 |
6 |
NIBD84 |
915.10 |
915.10 |
915.00 |
915.00
|
921.00 |
50.00 |
-6.00
|
-0.65 |
7 |
CCBD88 |
1,010.00 |
1,011.00 |
1,010.00 |
1,011.00
|
1,017.00 |
105.00 |
-6.00
|
-0.59 |
Government Bonds
Top Gainer As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
JBBD87 |
999.00 |
999.00 |
930.00 |
930.00
|
920.00 |
50.00
|
10.00 |
1.09 |
Top Loser As of : 2024-03-18
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |