Today Share Price

As of : 2024-03-18
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 44.82 670.00 683.00 670.00 675.00 674.72 4,208.00 677.10 2,839,215.20 63 -2.10 13.00 -0.31 1.94 0.04 574.27 589.37 716.30 500.10
2 ADBL 41.41 239.70 239.70 234.00 235.00 235.84 21,615.00 235.00 5,097,592.90 160 0.00 5.70 0.00 2.44 -0.36 245.54 245.34 275.00 223.00
3 ADBLD83 44.20 1,028.00 1,028.00 1,028.00 1,028.00 1,028.00 20.00 1,010.00 20,560.00 1 18.00 0.00 1.78 0.00 0.00 986.91 985.26 1,144.00 892.20
4 AHL 44.36 429.00 447.00 429.00 446.90 441.26 5,599.00 435.00 2,470,595.60 103 11.90 18.00 2.74 4.20 1.26 379.07 365.26 504.00 273.10
5 AHPC 44.84 185.00 186.50 181.50 184.20 183.50 36,203.00 183.00 6,643,070.30 224 1.20 5.00 0.66 2.75 0.38 217.20 229.55 316.00 176.00
6 AKJCL 39.08 225.00 225.00 221.00 222.00 222.60 19,783.00 222.00 4,403,621.40 130 0.00 4.00 0.00 1.81 -0.27 187.88 188.25 250.00 141.30
7 AKPL 38.64 186.00 187.80 183.00 186.40 185.62 51,269.00 185.20 9,516,736.90 254 1.20 4.80 0.65 2.62 0.42 182.39 210.21 417.00 152.40
8 ALBSL 43.81 680.00 698.00 680.00 696.60 685.61 3,173.00 685.00 2,175,451.90 102 11.60 18.00 1.69 2.65 1.58 675.21 701.78 903.10 543.00
9 ALICL 46.27 570.20 587.00 570.20 580.00 580.26 13,175.00 580.00 7,644,976.00 111 0.00 16.80 0.00 2.95 -0.05 646.07 667.40 812.00 517.50
10 ANLB 54.50 2,200.00 2,255.00 2,120.00 2,217.00 2,192.81 5,300.00 2,237.90 11,621,906.00 59 -20.90 135.00 -0.93 6.37 1.09 1,854.12 1,980.76 2,651.00 403.80
11 API 39.82 190.60 190.60 183.50 186.50 186.12 44,837.00 186.90 8,344,899.60 285 -0.40 7.10 -0.21 3.87 0.21 181.98 191.26 269.00 154.70
12 AVYAN 42.05 630.00 654.00 630.00 644.80 641.57 6,703.00 640.00 4,300,439.70 137 4.80 24.00 0.75 3.81 0.50 613.58 640.58 807.80 549.00
13 BARUN 46.14 250.00 250.00 245.00 247.60 246.53 18,296.00 247.00 4,510,505.40 87 0.60 5.00 0.24 2.04 0.43 236.96 238.83 299.00 191.10
14 BBC 38.19 3,850.00 3,894.00 3,845.00 3,894.00 3,855.55 446.00 3,899.80 1,719,577.40 18 -5.80 49.00 -0.15 1.27 0.99 3,764.33 3,745.10 4,539.00 3,050.00
15 BEDC 44.45 340.00 357.80 340.00 345.50 346.01 8,288.00 344.00 2,867,769.80 152 1.50 17.80 0.44 5.24 -0.15 276.94 0.00 412.90 170.00
16 BFC 50.96 351.80 352.00 346.00 349.10 350.15 21,322.00 348.00 7,465,923.00 100 1.10 6.00 0.32 1.73 -0.30 316.52 321.54 377.00 284.00
17 BGWT 55.51 581.10 645.70 581.10 602.00 603.22 8,966.00 587.00 5,408,493.50 170 15.00 64.60 2.56 11.12 -0.20 0.00 0.00 710.00 352.00
18 BHDC 52.59 465.50 475.40 460.00 475.00 470.86 6,853.00 475.00 3,226,819.20 89 0.00 15.40 0.00 3.35 0.87 400.01 388.54 523.00 286.50
19 BHL 42.43 343.70 350.30 332.00 342.00 338.44 6,770.00 337.00 2,291,258.00 142 5.00 18.30 1.48 5.51 1.04 268.49 265.38 394.00 192.70
20 BHPL 45.07 471.00 485.00 471.00 485.00 478.39 1,315.00 476.50 629,082.00 47 8.50 14.00 1.78 2.97 1.36 443.52 449.89 569.50 304.10
21 BNHC 60.97 483.00 522.00 480.00 500.00 502.48 33,172.00 480.00 16,668,275.20 392 20.00 42.00 4.17 8.75 -0.50 378.12 364.54 522.00 270.10
22 BNT 40.88 13,490.00 13,945.00 13,400.00 13,500.00 13,514.24 976.00 13,490.00 13,189,895.00 33 10.00 545.00 0.07 4.07 -0.11 12,909.63 13,190.80 17,508.00 10,500.00
23 BPCL 38.53 309.00 313.90 308.00 309.20 309.55 5,398.00 310.00 1,670,969.60 63 -0.80 5.90 -0.26 1.92 -0.11 307.00 313.48 365.00 292.10
24 C30MF 63.44 8.80 9.15 8.80 9.15 9.00 37,300.00 8.80 335,843.00 13 0.35 0.35 3.98 3.98 1.60 8.31 0.00 10.00 7.61
25 CBBL 40.13 858.00 867.00 851.00 860.00 857.95 7,437.00 863.00 6,380,548.00 135 -3.00 16.00 -0.35 1.88 0.24 893.18 913.90 1,052.50 727.00
26 CBLD88 56.98 1,005.00 1,024.00 1,005.00 1,024.00 1,012.50 155.00 1,010.10 156,937.50 6 13.90 19.00 1.38 1.89 1.12 953.36 927.47 1,024.00 824.10
27 CCBD88 47.35 1,010.00 1,011.00 1,010.00 1,011.00 1,010.30 105.00 1,017.00 106,082.00 5 -6.00 1.00 -0.59 0.10 0.07 954.54 923.94 1,022.90 831.00
28 CFCL 40.40 350.00 350.00 341.30 341.70 345.63 11,221.00 344.10 3,878,289.00 87 -2.40 8.70 -0.70 2.55 -1.15 333.99 341.89 423.00 275.50
29 CGH 43.04 843.50 843.50 820.20 832.00 830.74 11,930.00 827.00 9,910,682.30 138 5.00 23.30 0.60 2.84 0.15 1,020.04 1,112.42 1,520.00 796.20
30 CHCL 40.16 465.00 470.00 464.20 469.00 466.30 18,822.00 469.90 8,776,782.60 157 -0.90 5.80 -0.19 1.25 0.57 488.06 501.79 594.00 452.10
31 CHDC 40.91 945.10 960.00 945.10 951.20 952.98 3,200.00 950.60 3,049,538.50 103 0.60 14.90 0.06 1.58 -0.19 979.62 971.88 1,217.20 681.20
32 CHL 41.99 292.00 298.00 290.00 294.20 294.56 9,759.00 292.00 2,874,618.90 67 2.20 8.00 0.75 2.76 -0.12 252.18 255.10 337.00 194.10
33 CIT 38.57 2,121.20 2,150.00 2,121.00 2,125.00 2,129.94 5,653.00 2,134.50 12,040,554.90 157 -9.50 29.00 -0.45 1.37 -0.23 2,047.43 2,102.20 2,704.00 1,850.00
34 CITY 39.69 605.00 610.00 598.10 605.00 601.32 7,743.00 600.10 4,656,021.00 136 4.90 11.90 0.82 1.99 0.61 619.51 0.00 782.50 111.10
35 CKHL 42.78 613.00 626.00 611.10 619.00 616.24 13,786.00 623.50 8,495,540.30 187 -4.50 14.90 -0.72 2.44 0.45 0.00 0.00 686.80 300.00
36 CLI 41.61 460.50 470.00 460.00 469.00 463.48 46,064.00 467.20 21,349,711.00 941 1.80 10.00 0.39 2.17 1.18 0.00 0.00 567.00 375.00
37 CMF1 54.02 8.99 8.99 8.99 8.99 8.99 7,500.00 8.90 67,425.00 2 0.09 0.00 1.01 0.00 0.00 8.22 8.19 9.40 6.96
38 CMF2 33.28 7.83 7.87 7.83 7.87 7.85 200.00 7.96 1,570.00 2 -0.09 0.04 -1.13 0.51 0.25 7.89 8.10 10.39 6.81
39 CORBL 59.39 451.00 460.00 443.00 452.00 449.52 20,300.00 451.00 9,125,225.50 57 1.00 17.00 0.22 3.84 0.55 361.32 352.37 475.00 277.80
40 CYCL 44.77 1,401.40 1,412.00 1,345.00 1,402.90 1,388.19 9,013.00 1,430.00 12,511,781.20 293 -27.10 67.00 -1.90 4.98 1.05 1,098.76 1,189.51 1,560.00 882.00
41 CZBIL 40.28 168.30 168.30 165.00 165.90 165.27 20,148.00 165.00 3,329,902.90 108 0.90 3.30 0.55 2.00 0.38 172.00 174.77 207.80 156.80
42 DDBL 42.09 781.10 789.90 781.10 788.00 785.14 7,185.00 781.00 5,641,264.50 78 7.00 8.80 0.90 1.13 0.36 748.13 754.73 913.00 606.70
43 DHPL 48.17 202.90 203.00 195.50 202.00 199.10 13,111.00 199.00 2,610,436.20 71 3.00 7.50 1.51 3.84 1.43 173.97 175.75 242.00 134.00
44 DLBS 55.38 987.00 1,064.90 967.40 1,064.90 1,029.53 14,718.00 968.10 15,152,654.80 378 96.80 97.50 10.00 10.08 3.32 743.92 737.14 1,064.90 579.00
45 DOLTI 39.74 393.20 393.20 378.10 387.60 383.76 23,592.00 385.50 9,053,704.00 229 2.10 15.10 0.54 3.99 0.99 286.74 0.00 450.00 177.40
46 DORDI 44.15 432.00 432.00 421.10 424.90 424.07 14,568.00 423.90 6,177,820.20 197 1.00 10.90 0.24 2.59 0.20 311.01 289.20 576.00 191.60
47 EBL 42.64 516.50 520.00 515.90 517.00 517.13 24,541.00 516.00 12,690,857.20 110 1.00 4.10 0.19 0.79 -0.02 515.98 537.87 633.00 448.00
48 EBLD85 56.37 1,035.60 1,037.00 1,035.60 1,037.00 1,036.30 100.00 1,035.10 103,630.00 3 1.90 1.40 0.18 0.14 0.07 0.00 0.00 1,053.60 976.10
49 EDBL 62.74 364.00 376.90 364.00 374.00 372.09 23,212.00 369.60 8,637,035.50 107 4.40 12.90 1.19 3.54 0.51 333.33 328.78 399.70 266.40
50 EHPL 37.73 436.00 448.00 436.00 446.00 440.55 2,320.00 440.00 1,022,067.00 61 6.00 12.00 1.36 2.75 1.22 379.11 362.83 500.00 273.00
51 ENL 37.10 764.00 792.10 764.00 768.00 770.43 822.00 779.00 633,297.00 29 -11.00 28.10 -1.41 3.68 -0.32 836.05 817.93 1,060.00 572.00
52 FMDBL 40.76 613.00 622.00 608.00 614.00 611.64 6,545.00 613.00 4,003,208.20 81 1.00 14.00 0.16 2.30 0.38 624.43 640.46 781.00 497.20
53 FOWAD 39.08 1,065.00 1,090.00 1,065.00 1,090.00 1,080.58 1,740.00 1,085.00 1,880,211.40 40 5.00 25.00 0.46 2.35 0.86 1,138.03 1,181.91 1,493.00 974.00
54 GBBD85 56.41 910.10 927.00 910.10 915.00 912.89 445.00 909.00 406,237.50 14 6.00 16.90 0.66 1.86 0.23 865.18 842.09 1,000.00 768.10
55 GBBL 41.76 371.00 376.80 370.00 376.00 374.13 31,188.00 372.00 11,668,489.20 161 4.00 6.80 1.08 1.84 0.50 377.53 379.13 432.40 336.00
56 GBILD86/87 41.07 901.10 901.10 901.10 901.10 901.10 25.00 900.20 22,527.50 1 0.90 0.00 0.10 0.00 0.00 810.69 795.16 917.50 743.90
57 GBIME 41.70 195.30 195.30 188.20 192.90 190.17 56,093.00 191.50 10,667,247.90 295 1.40 7.10 0.73 3.77 1.41 199.86 199.57 241.90 176.00
58 GBLBS 44.30 586.10 600.00 586.10 591.00 592.68 4,748.00 597.00 2,814,062.00 83 -6.00 13.90 -1.01 2.37 -0.28 521.82 532.48 673.00 427.00
59 GCIL 46.58 571.00 574.00 555.00 560.00 562.93 132,086.00 571.00 74,355,229.90 952 -11.00 19.00 -1.93 3.42 -0.52 479.58 0.00 614.00 363.10
60 GFCL 56.26 473.90 474.00 462.70 467.90 466.82 7,813.00 469.70 3,647,257.90 57 -1.80 11.30 -0.38 2.44 0.23 431.51 444.95 530.00 375.00
61 GHL 58.55 163.90 165.00 160.20 163.50 162.31 167,968.00 162.00 27,262,820.50 502 1.50 4.80 0.93 3.00 0.73 164.68 180.93 286.00 120.00
62 GIBF1 40.62 8.20 8.60 8.20 8.42 8.39 7,010.00 8.36 58,848.80 23 0.06 0.40 0.72 4.88 0.30 8.18 8.33 9.70 7.20
63 GILB 48.20 865.00 891.00 844.00 891.00 871.75 9,754.00 850.10 8,503,048.90 150 40.90 47.00 4.81 5.57 2.16 848.77 876.98 1,110.70 665.10
64 GLBSL 60.04 1,314.20 1,449.00 1,238.00 1,350.00 1,312.80 5,426.00 1,341.00 7,123,275.00 104 9.00 211.00 0.67 17.04 2.76 777.78 761.86 1,449.00 589.10
65 GLH 54.72 222.60 236.00 222.60 228.00 226.94 14,602.00 227.00 3,313,759.90 183 1.00 13.40 0.44 6.02 0.47 228.10 236.52 318.00 194.60
66 GMFBS 45.92 892.00 920.00 892.00 901.00 902.64 918.00 910.00 828,619.60 31 -9.00 28.00 -0.99 3.14 -0.18 762.44 759.15 960.00 641.00
67 GMFIL 40.01 374.00 374.00 362.00 366.00 365.17 6,794.00 369.90 2,480,933.00 43 -3.90 12.00 -1.05 3.31 0.23 351.18 355.49 427.00 277.00
68 GRDBL 60.24 399.80 402.00 390.00 393.40 396.36 19,169.00 392.00 7,597,907.80 129 1.40 12.00 0.36 3.08 -0.75 328.27 320.04 402.00 235.50
69 GUFL 58.95 800.00 863.50 775.10 863.50 791.63 292,380.00 785.00 231,458,077.60 1,102 78.50 88.40 10.00 11.40 8.32 554.68 552.51 863.50 454.00
70 GVL 48.62 447.00 447.00 431.00 441.70 435.48 7,646.00 439.00 3,329,693.50 176 2.70 16.00 0.62 3.71 1.41 398.77 398.42 498.00 299.90
71 GWFD83 45.01 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 14.00 1,127.00 15,820.00 1 3.00 0.00 0.27 0.00 0.00 1,063.69 1,062.50 1,147.50 1,000.00
72 H8020 40.42 8.61 9.18 8.56 8.82 8.63 32,200.00 8.77 277,732.00 18 0.05 0.62 0.57 7.24 2.21 0.00 0.00 10.10 8.30
73 HATHY 39.10 914.90 914.90 884.00 889.00 891.11 29,456.00 897.00 26,248,494.00 351 -8.00 30.90 -0.89 3.50 -0.24 0.00 0.00 1,123.00 279.50
74 HBL 44.72 190.10 204.90 184.00 197.80 190.56 37,648.00 193.00 7,174,042.10 242 4.80 20.90 2.49 11.36 3.66 201.38 205.54 243.10 184.00
75 HBLD83 51.40 1,018.00 1,018.00 1,018.00 1,018.00 1,018.00 125.00 999.00 127,250.00 2 19.00 0.00 1.90 0.00 0.00 0.00 0.00 1,081.60 971.00
76 HDHPC 39.48 145.40 145.40 141.00 141.90 142.06 86,704.00 142.60 12,316,752.30 285 -0.70 4.40 -0.49 3.12 -0.11 136.03 140.88 233.40 116.00
77 HDL 40.95 1,601.10 1,601.10 1,570.10 1,580.00 1,585.82 23,814.00 1,597.00 37,764,670.80 537 -17.00 31.00 -1.06 1.97 -0.37 1,734.58 1,887.02 2,510.00 1,441.00
78 HEI 44.82 595.00 605.00 595.00 601.00 601.03 40,070.00 598.00 24,083,157.10 140 3.00 10.00 0.50 1.68 0.00 569.58 576.33 705.00 400.60
79 HHL 58.93 320.00 339.40 318.00 338.00 335.83 27,386.00 321.20 9,197,019.80 317 16.80 21.40 5.23 6.73 0.64 269.24 260.32 387.00 170.30
80 HIDCL 39.47 178.50 180.00 177.00 177.00 177.72 34,722.00 180.00 6,170,878.70 266 -3.00 3.00 -1.67 1.69 -0.41 174.56 177.59 212.00 154.00
81 HIDCLP 38.85 102.50 103.70 102.50 102.80 103.02 23,952.00 103.50 2,467,462.30 24 -0.70 1.20 -0.68 1.17 -0.21 101.16 101.72 118.00 96.60
82 HLBSL 53.07 635.00 650.00 624.00 650.00 635.66 18,639.00 632.00 11,848,108.40 136 18.00 26.00 2.85 4.17 2.21 603.08 630.27 846.00 519.10
83 HLI 40.76 420.00 423.00 413.90 419.00 417.51 67,357.00 420.00 28,121,917.40 526 -1.00 9.10 -0.24 2.20 0.36 412.41 0.00 574.00 350.00
84 HPPL 43.56 267.00 282.00 267.00 276.90 270.78 21,272.00 271.10 5,759,970.10 84 5.80 15.00 2.14 5.62 2.21 244.99 252.34 322.00 199.00
85 HRL 43.45 621.00 630.20 618.00 621.00 622.23 89,790.00 620.50 55,870,099.80 2,290 0.50 12.20 0.08 1.97 -0.20 0.00 0.00 731.00 309.20
86 HURJA 47.04 303.00 303.00 296.00 299.70 297.24 13,548.00 300.00 4,026,968.70 70 -0.30 7.00 -0.10 2.36 0.82 259.95 259.77 365.00 205.00
87 ICFC 40.15 513.00 513.00 502.80 505.00 505.94 15,105.00 504.50 7,642,276.70 138 0.50 10.20 0.10 2.03 -0.19 473.89 479.04 552.00 391.00
88 IGI 39.49 554.00 555.00 545.00 545.30 547.21 23,756.00 549.90 12,999,517.00 124 -4.60 10.00 -0.84 1.83 -0.35 522.85 528.38 615.00 378.20
89 IHL 36.41 366.10 371.30 366.10 367.90 367.98 6,828.00 369.00 2,512,564.40 126 -1.10 5.20 -0.30 1.42 -0.02 289.07 0.00 395.00 200.20
90 ILBS 59.30 775.00 847.90 775.00 825.00 813.26 33,531.00 790.00 27,269,327.20 341 35.00 72.90 4.43 9.41 1.42 657.61 663.09 847.90 537.00
91 ILI 40.99 547.00 553.00 543.10 545.00 546.69 25,228.00 547.00 13,791,846.20 791 -2.00 9.90 -0.37 1.82 -0.31 527.98 0.00 640.60 444.00
92 JALPA 40.19 1,212.00 1,236.00 1,190.00 1,220.00 1,211.11 1,772.00 1,212.10 2,146,078.40 81 7.90 46.00 0.65 3.87 0.73 1,097.23 1,221.85 2,409.00 920.00
93 JBBD87 44.87 999.00 999.00 930.00 930.00 964.50 50.00 920.00 48,225.00 2 10.00 69.00 1.09 7.42 -3.71 0.00 0.00 1,000.00 805.00
94 JBBL 47.52 302.00 309.40 301.50 306.00 306.29 47,349.00 303.40 14,502,738.20 233 2.60 7.90 0.86 2.62 -0.10 295.83 299.23 357.00 249.10
95 JBBLPO 50.61 152.00 152.00 152.00 152.00 152.00 4,955.00 152.00 753,160.00 1 0.00 0.00 0.00 0.00 0.00 132.78 0.00 165.00 151.90
96 JBLB 40.47 1,362.00 1,385.00 1,337.00 1,340.00 1,351.86 3,114.00 1,361.20 4,209,677.40 157 -21.20 48.00 -1.56 3.59 -0.88 1,345.26 1,412.76 1,900.00 1,205.00
97 JFL 60.66 390.00 408.00 386.30 389.50 391.20 14,516.00 385.00 5,678,612.00 106 4.50 21.70 1.17 5.62 -0.44 357.63 368.45 441.00 316.70
98 JOSHI 49.31 339.90 342.00 333.00 336.00 338.05 72,085.00 334.00 24,368,377.10 318 2.00 9.00 0.60 2.70 -0.61 245.91 248.44 412.00 182.10
99 JSLBB 46.75 1,030.00 1,030.00 1,005.00 1,019.90 1,014.23 1,290.00 1,024.00 1,308,354.10 32 -4.10 25.00 -0.40 2.49 0.56 881.80 920.93 1,190.00 785.00
100 KBL 45.14 141.90 144.80 141.90 143.00 142.86 221,718.00 143.50 31,675,628.40 391 -0.50 2.90 -0.35 2.04 0.09 153.97 157.71 195.80 138.30
101 KBLD86 48.68 1,011.00 1,011.00 1,010.00 1,010.00 1,010.85 118.00 1,020.00 119,280.00 2 -10.00 1.00 -0.98 0.10 -0.08 965.85 996.80 1,106.50 850.00
102 KBSH 36.80 1,040.00 1,040.00 1,008.00 1,025.40 1,015.45 520.00 1,030.00 528,032.00 28 -4.60 32.00 -0.45 3.17 0.97 860.39 0.00 1,210.00 479.00
103 KDBY 38.79 8.33 8.67 8.33 8.55 8.52 4,400.00 8.50 37,488.00 30 0.05 0.34 0.59 4.08 0.35 8.23 8.44 10.07 7.24
104 KDL 37.70 785.20 806.90 785.20 802.10 798.08 1,957.00 798.00 1,561,843.00 68 4.10 21.70 0.51 2.76 0.50 815.84 856.26 1,102.00 134.40
105 KEF 52.84 7.94 8.16 7.79 8.16 7.94 4,575.00 8.10 36,326.25 19 0.06 0.37 0.74 4.75 2.69 7.96 8.26 10.35 6.91
106 KKHC 34.40 250.00 250.00 243.30 245.20 245.30 3,319.00 248.00 814,135.30 42 -2.80 6.70 -1.13 2.75 -0.04 207.72 205.49 280.50 158.00
107 KLBSL 41.10 865.00 942.00 854.00 870.20 879.50 1,131.00 870.00 994,710.00 29 0.20 88.00 0.02 10.30 -1.07 766.49 761.08 1,054.10 539.00
108 KMCDB 48.92 791.00 791.00 771.00 788.90 781.56 5,031.00 781.90 3,932,034.60 83 7.00 20.00 0.90 2.59 0.93 631.89 651.51 809.00 526.00
109 KPCL 46.88 403.10 410.90 403.10 410.90 406.73 1,980.00 411.00 805,329.10 35 -0.10 7.80 -0.02 1.94 1.01 363.94 364.66 476.00 272.40
110 KRBL 61.82 419.00 424.90 413.00 421.90 417.62 100,164.00 418.00 41,830,503.90 338 3.90 11.90 0.93 2.88 1.01 320.02 307.72 425.00 241.10
111 KSBBL 60.97 362.00 367.30 358.00 367.30 363.62 120,890.00 355.10 43,957,965.60 357 12.20 9.30 3.44 2.60 1.00 325.30 326.52 382.00 275.00
112 KSBBLD87 57.58 917.10 930.00 917.10 930.00 927.85 150.00 915.00 139,177.50 3 15.00 12.90 1.64 1.41 0.23 0.00 0.00 1,000.00 880.00
113 LBBL 57.93 390.00 399.90 390.00 394.00 395.16 13,347.00 390.00 5,274,237.90 109 4.00 9.90 1.03 2.54 -0.30 391.77 394.59 454.00 305.00
114 LEC 42.79 189.90 193.00 187.10 190.00 189.75 27,342.00 189.90 5,188,039.50 133 0.10 5.90 0.05 3.15 0.13 176.25 199.31 299.80 138.00
115 LEMF 34.58 9.41 9.41 9.34 9.37 9.36 3,000.00 9.50 28,071.20 4 -0.13 0.07 -1.37 0.75 0.14 8.84 8.85 10.00 7.87
116 LICN 38.14 1,383.00 1,390.00 1,367.00 1,376.00 1,373.92 463.00 1,364.00 636,126.00 24 12.00 23.00 0.88 1.68 0.15 1,385.87 1,431.22 1,800.00 1,238.00
117 LLBS 40.37 835.00 835.00 819.00 835.00 829.80 736.00 820.00 610,733.90 12 15.00 16.00 1.83 1.95 0.62 720.55 744.01 932.00 580.00
118 LSL 46.51 164.00 167.00 162.10 165.90 165.34 31,417.00 165.00 5,194,404.70 112 0.90 4.90 0.55 3.02 0.34 177.53 0.00 208.00 157.00
119 LUK 38.62 8.08 8.10 8.08 8.10 8.10 1,250.00 8.24 10,120.50 7 -0.14 0.02 -1.70 0.25 0.04 8.15 8.40 9.61 7.49
120 LVF2 57.42 7.77 8.07 7.67 8.00 7.89 1,810.00 7.77 14,276.00 17 0.23 0.40 2.96 5.22 1.41 0.00 0.00 10.00 7.09
121 MAKAR 44.19 375.20 384.00 375.00 384.00 378.40 6,361.00 376.30 2,407,006.30 140 7.70 9.00 2.05 2.40 1.46 307.74 297.94 454.00 213.10
122 MANDU 40.78 687.00 700.00 680.00 683.60 690.11 4,205.00 700.00 2,901,892.10 123 -16.40 20.00 -2.34 2.94 -0.95 0.00 0.00 805.80 373.20
123 MBJC 46.39 316.20 334.50 316.20 322.00 319.67 9,454.00 320.00 3,022,151.50 345 2.00 18.30 0.63 5.79 0.72 293.56 296.94 376.30 246.00
124 MBL 40.93 182.10 184.60 180.90 184.00 182.84 30,646.00 182.90 5,603,190.90 119 1.10 3.70 0.60 2.05 0.63 202.42 218.14 283.00 174.60
125 MBLD87 48.48 895.10 895.10 895.10 895.10 895.10 40.00 902.10 35,804.00 1 -7.00 0.00 -0.78 0.00 0.00 0.00 0.00 1,000.00 895.10
126 MCHL 47.78 333.00 343.00 330.10 337.00 336.72 7,950.00 333.00 2,676,913.00 117 4.00 12.90 1.20 3.91 0.08 284.60 0.00 389.00 165.20
127 MDB 63.44 417.00 438.60 414.00 435.00 425.65 88,264.00 423.90 37,569,813.30 422 11.10 24.60 2.62 5.94 2.15 405.41 404.02 449.80 350.30
128 MEHL 48.51 288.70 302.00 288.70 298.10 298.22 13,142.00 294.00 3,919,159.90 291 4.10 13.30 1.39 4.61 -0.04 0.00 0.00 338.00 175.00
129 MEL 47.12 220.00 224.00 218.60 221.00 221.09 24,890.00 221.10 5,502,994.30 470 -0.10 5.40 -0.05 2.47 -0.04 196.91 0.00 275.40 149.00
130 MEN 41.36 565.00 565.00 548.90 552.00 552.02 41,694.00 560.00 23,016,046.00 343 -8.00 16.10 -1.43 2.93 0.00 678.75 757.68 1,092.00 429.90
131 MERO 41.67 572.00 577.90 563.20 577.90 571.35 5,102.00 570.00 2,915,031.40 56 7.90 14.70 1.39 2.61 1.13 540.19 563.02 728.00 463.30
132 MFIL 40.67 525.00 525.00 515.10 518.00 519.72 14,944.00 524.00 7,766,703.20 122 -6.00 9.90 -1.15 1.92 -0.33 517.88 517.65 587.00 410.00
133 MFLD85 54.82 955.00 955.00 955.00 955.00 955.00 100.00 967.70 95,500.00 1 -12.70 0.00 -1.31 0.00 0.00 880.83 899.32 1,015.00 834.00
134 MHCL 48.36 448.40 461.00 448.00 455.00 455.65 39,505.00 448.00 18,000,259.30 484 7.00 13.00 1.56 2.90 -0.14 351.33 303.38 637.00 141.00
135 MHL 44.93 390.00 403.90 390.00 400.00 396.51 3,750.00 396.90 1,486,912.00 64 3.10 13.90 0.78 3.56 0.87 364.83 346.28 478.00 242.10
136 MHNL 44.06 252.00 252.00 245.40 246.40 247.10 6,601.00 249.00 1,631,090.40 37 -2.60 6.60 -1.04 2.69 -0.28 223.34 226.71 315.00 169.00
137 MKCL 38.14 943.20 968.80 943.20 954.90 954.18 4,898.00 954.90 4,673,567.00 198 0.00 25.60 0.00 2.71 0.08 0.00 0.00 1,319.50 178.80
138 MKHC 45.48 294.00 299.00 294.00 295.00 296.07 15,608.00 299.90 4,621,028.50 180 -4.90 5.00 -1.63 1.70 -0.36 247.19 241.41 367.50 174.40
139 MKHL 50.80 375.00 387.00 372.20 385.00 380.37 10,082.00 376.10 3,834,918.60 183 8.90 14.80 2.37 3.98 1.20 307.58 299.37 420.90 224.00
140 MKJC 47.81 484.20 497.00 471.00 488.00 476.69 6,640.00 494.00 3,165,228.00 60 -6.00 26.00 -1.21 5.52 2.32 405.05 394.38 592.00 293.20
141 MKLB 52.38 808.10 890.00 793.00 823.00 814.04 2,634.00 823.00 2,144,183.80 77 0.00 97.00 0.00 12.23 1.09 651.89 678.26 890.00 526.20
142 MLBBL 54.13 875.00 907.00 860.50 906.00 886.87 4,351.00 878.00 3,858,780.30 66 28.00 46.50 3.19 5.40 2.11 769.81 813.07 1,090.00 657.00
143 MLBL 45.22 330.00 344.00 330.00 339.00 338.74 35,922.00 333.00 12,168,169.10 167 6.00 14.00 1.80 4.24 0.08 320.74 323.27 379.00 281.00
144 MLBS 54.56 969.80 969.80 876.00 902.00 899.91 3,963.00 951.00 3,566,332.30 135 -49.00 93.80 -5.15 10.71 0.23 683.86 706.89 969.80 570.10
145 MLBSL 43.16 1,675.00 1,700.00 1,650.00 1,692.00 1,667.43 1,353.00 1,675.00 2,256,026.50 44 17.00 50.00 1.01 3.03 1.45 1,736.83 1,816.01 2,268.00 1,535.00
146 MMF1 37.58 7.16 7.36 7.16 7.22 7.24 7,400.00 7.23 53,563.00 25 -0.01 0.20 -0.14 2.79 -0.25 7.25 7.29 8.29 6.65
147 MMKJL 60.02 448.70 448.70 434.00 441.00 439.30 31,609.00 440.00 13,885,975.80 260 1.00 14.70 0.23 3.39 0.38 0.00 0.00 478.00 225.00
148 MNBBL 57.61 364.00 367.00 362.00 365.00 363.90 14,641.00 364.00 5,327,891.30 168 1.00 5.00 0.27 1.38 0.30 379.42 388.05 446.00 343.60
149 MPFL 58.95 378.00 388.00 378.00 384.50 382.31 32,885.00 378.00 12,572,415.40 140 6.50 10.00 1.72 2.65 0.57 318.25 325.48 430.00 261.00
150 MSHL 60.32 620.10 675.00 619.00 675.00 662.29 10,321.00 630.00 6,835,491.80 228 45.00 56.00 7.14 9.05 1.88 0.00 0.00 832.50 294.20
151 MSLB 44.42 1,010.00 1,010.00 970.20 991.00 984.18 1,789.00 1,010.00 1,760,696.00 36 -19.00 39.80 -1.88 4.10 0.69 821.43 822.04 1,070.30 658.60
152 NABBC 61.03 420.90 428.00 415.00 418.00 420.15 18,176.00 412.70 7,636,685.50 87 5.30 13.00 1.28 3.13 -0.51 387.39 393.60 460.00 342.10
153 NABIL 39.24 473.00 473.00 459.00 461.00 461.03 36,185.00 464.00 16,682,507.50 460 -3.00 14.00 -0.65 3.05 -0.01 519.23 546.19 653.00 422.00
154 NADEP 53.06 617.00 653.00 612.00 645.50 632.98 29,997.00 619.00 18,987,390.70 312 26.50 41.00 4.28 6.70 1.94 527.03 546.86 693.00 455.00
155 NBF2 36.00 8.00 8.07 7.96 8.07 8.02 800.00 8.08 6,418.00 4 -0.01 0.11 -0.12 1.38 0.59 8.19 8.34 9.55 7.03
156 NBF3 45.53 7.36 7.49 7.25 7.28 7.35 86,523.00 7.35 636,069.87 24 -0.07 0.24 -0.95 3.31 -0.98 7.25 7.28 8.04 6.74
157 NBL 45.51 227.70 227.70 222.00 224.00 223.86 49,054.00 223.30 10,981,395.70 184 0.70 5.70 0.31 2.57 0.06 238.50 243.30 280.00 213.00
158 NBLD85 43.18 903.00 903.00 903.00 903.00 903.00 25.00 901.00 22,575.00 1 2.00 0.00 0.22 0.00 0.00 822.43 814.12 920.00 740.50
159 NBLD87 38.57 901.60 901.60 901.60 901.60 901.60 25.00 920.00 22,540.00 1 -18.40 0.00 -2.00 0.00 0.00 824.78 801.58 921.00 732.00
160 NESDO 44.27 1,793.00 1,793.00 1,754.10 1,780.00 1,765.85 1,710.00 1,760.00 3,019,596.00 59 20.00 38.90 1.14 2.22 0.80 1,655.79 1,769.55 2,589.20 1,418.00
161 NFS 50.05 370.10 379.90 370.00 375.00 374.54 63,569.00 373.00 23,809,349.80 280 2.00 9.90 0.54 2.68 0.12 318.67 320.09 390.90 255.50
162 NGPL 47.93 309.00 314.90 309.00 310.70 311.32 58,369.00 311.10 18,171,261.90 244 -0.40 5.90 -0.13 1.91 -0.20 250.51 244.57 365.00 185.80
163 NHDL 55.10 429.90 446.70 424.00 446.00 428.44 4,298.00 428.10 1,841,445.80 32 17.90 22.70 4.18 5.35 3.94 381.85 380.81 483.00 303.00
164 NHPC 37.07 161.00 161.00 158.10 159.70 159.66 29,409.00 159.60 4,695,323.10 162 0.10 2.90 0.06 1.83 0.03 152.40 160.34 252.00 126.00
165 NIBD84 56.74 915.10 915.10 915.00 915.00 915.05 50.00 921.00 45,752.50 2 -6.00 0.10 -0.65 0.01 -0.01 850.03 833.79 930.00 776.30
166 NIBLGF 33.82 8.10 8.12 8.10 8.12 8.12 3,150.00 8.12 25,573.00 11 0.00 0.02 0.00 0.25 0.02 7.91 8.04 10.64 7.19
167 NIBSF2 41.91 7.50 7.73 7.50 7.62 7.61 5,790.00 7.65 44,052.90 19 -0.03 0.23 -0.39 3.07 0.15 7.21 7.28 9.49 6.60
168 NICA 37.52 416.00 421.50 416.00 418.20 418.12 45,079.00 418.00 18,848,493.20 362 0.20 5.50 0.05 1.32 0.02 534.72 616.42 852.00 405.10
169 NICBF 50.94 8.98 8.99 8.72 8.72 8.99 91,000.00 8.89 817,708.20 8 -0.17 0.27 -1.91 3.10 -3.05 8.80 8.88 10.31 7.99
170 NICFC 40.90 8.57 8.62 8.52 8.62 8.58 3,800.00 8.57 32,622.00 25 0.05 0.10 0.58 1.17 0.41 8.33 8.37 10.17 7.45
171 NICGF 39.47 9.36 9.36 9.36 9.36 9.36 800.00 9.48 7,488.00 2 -0.12 0.00 -1.27 0.00 0.00 9.53 9.66 10.62 8.30
172 NICGF2 45.11 7.77 7.95 7.48 7.76 7.76 13,120.00 7.92 101,868.40 35 -0.16 0.47 -2.02 6.28 -0.06 0.00 0.00 10.00 7.43
173 NICL 39.34 851.50 867.90 851.00 866.00 857.12 12,188.00 854.00 10,446,568.10 116 12.00 16.90 1.41 1.99 1.03 831.92 815.61 1,023.00 494.00
174 NICLBSL 43.11 585.00 599.60 577.00 598.70 587.69 6,043.00 585.00 3,551,408.80 158 13.70 22.60 2.34 3.92 1.84 609.43 634.41 788.70 516.00
175 NICSF 48.98 8.70 8.70 8.61 8.70 8.69 4,100.00 8.74 35,619.60 15 -0.04 0.09 -0.46 1.05 0.14 8.49 8.49 9.49 7.52
176 NIFRA 38.95 210.00 212.00 209.60 212.00 210.69 56,613.00 210.50 11,927,779.30 581 1.50 2.40 0.71 1.15 0.62 205.77 209.70 253.00 180.20
177 NIL 49.62 820.00 832.00 817.00 820.00 822.10 6,898.00 825.00 5,670,834.30 56 -5.00 15.00 -0.61 1.84 -0.26 827.37 840.86 946.00 706.10
178 NIMB 41.93 164.50 168.00 164.00 166.90 166.18 67,215.00 166.40 11,169,649.00 325 0.50 4.00 0.30 2.44 0.43 174.45 176.99 217.00 160.00
179 NIMBPO 38.68 135.00 135.00 134.00 134.00 134.52 970.00 135.30 130,480.00 5 -1.30 1.00 -0.96 0.75 -0.38 143.96 148.07 189.30 107.10
180 NLG 39.07 781.00 805.00 781.00 790.00 796.08 2,148.00 795.00 1,709,989.60 24 -5.00 24.00 -0.63 3.07 -0.77 779.21 790.37 940.00 560.70
181 NLIC 39.39 610.00 617.90 608.00 610.00 611.56 13,801.00 611.00 8,440,135.10 197 -1.00 9.90 -0.16 1.63 -0.26 648.56 675.04 820.00 585.00
182 NLICL 38.55 570.00 575.00 564.00 569.00 566.83 4,436.00 570.00 2,514,447.60 55 -1.00 11.00 -0.18 1.95 0.38 575.93 592.13 692.50 525.10
183 NMB 40.48 191.00 192.00 187.70 189.00 189.26 31,055.00 194.30 5,877,449.70 165 -5.30 4.30 -2.73 2.29 -0.14 201.83 210.83 252.00 174.60
184 NMBMF 41.12 545.00 553.60 542.00 546.20 548.27 2,882.00 553.00 1,580,115.10 31 -6.80 11.60 -1.23 2.14 -0.38 519.51 543.31 689.00 463.60
185 NMFBS 40.43 1,080.10 1,113.00 1,080.10 1,107.00 1,109.34 2,726.00 1,094.00 3,024,058.20 30 13.00 32.90 1.19 3.05 -0.21 1,067.01 1,130.61 1,744.00 901.00
186 NRIC 39.25 753.20 768.00 753.20 759.00 759.88 20,204.00 764.00 15,352,653.90 216 -5.00 14.80 -0.65 1.96 -0.12 691.63 709.78 856.00 585.00
187 NRM 44.97 388.10 407.00 388.10 402.50 400.47 76,489.00 393.00 30,631,423.40 766 9.50 18.90 2.42 4.87 0.50 315.37 0.00 492.50 205.90
188 NRN 39.43 561.00 565.00 553.00 557.90 558.89 51,871.00 557.10 28,990,241.20 256 0.80 12.00 0.14 2.17 -0.18 473.27 480.91 641.00 280.60
189 NSIF2 50.37 9.00 9.20 9.00 9.19 9.16 1,330.00 9.18 12,187.00 9 0.01 0.20 0.11 2.22 0.29 8.91 8.99 10.00 7.31
190 NTC 56.89 855.00 875.00 848.00 869.00 869.74 33,901.00 859.00 29,485,119.50 294 10.00 27.00 1.16 3.18 -0.09 870.35 872.93 1,000.00 758.00
191 NUBL 41.37 631.00 664.00 631.00 660.00 657.55 6,652.00 643.00 4,374,053.70 71 17.00 33.00 2.64 5.23 0.37 620.36 642.32 815.00 512.10
192 NWCL 36.63 763.00 780.00 763.00 766.50 771.69 5,544.00 773.90 4,278,270.00 217 -7.40 17.00 -0.96 2.23 -0.68 0.00 0.00 996.00 208.80
193 NYADI 45.61 291.00 299.80 291.00 295.30 295.64 9,101.00 294.00 2,690,597.20 131 1.30 8.80 0.44 3.02 -0.11 245.96 251.83 352.60 176.40
194 OHL 44.70 782.50 787.00 771.00 786.50 782.60 5,652.00 767.20 4,423,258.90 44 19.30 16.00 2.52 2.08 0.50 759.23 761.96 885.00 514.50
195 PBD88 45.38 1,000.00 1,001.00 1,000.00 1,001.00 1,000.44 45.00 1,001.00 45,020.00 2 0.00 1.00 0.00 0.10 0.06 946.80 929.61 1,013.00 800.10
196 PBLD84 53.40 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 25.00 1,010.00 25,250.00 1 0.00 0.00 0.00 0.00 0.00 954.12 975.04 1,090.80 890.00
197 PCBL 45.92 198.00 199.00 194.10 198.90 195.40 67,795.00 198.00 13,247,244.70 232 0.90 4.90 0.45 2.52 1.76 193.55 193.54 224.80 176.00
198 PFL 61.11 387.00 404.60 387.00 398.00 397.70 35,111.00 389.00 13,963,770.90 210 9.00 17.60 2.31 4.55 0.07 356.45 364.91 426.00 320.20
199 PHCL 55.34 315.50 350.20 315.50 350.20 324.88 37,842.00 318.40 12,294,205.60 452 31.80 34.70 9.99 11.00 7.23 287.21 297.00 386.00 216.00
200 PMHPL 39.75 248.00 255.90 244.20 247.50 251.60 7,906.00 248.00 1,989,167.50 59 -0.50 11.70 -0.20 4.79 -1.66 215.32 211.25 286.70 151.50
201 PMLI 40.22 528.00 530.00 520.00 526.10 524.04 6,473.00 529.00 3,392,099.50 224 -2.90 10.00 -0.55 1.92 0.39 0.00 0.00 647.80 480.50
202 PPCL 47.46 255.20 260.90 253.00 258.00 256.09 20,971.00 257.90 5,370,453.40 112 0.10 7.90 0.04 3.12 0.74 239.26 251.23 365.80 196.00
203 PPL 63.01 348.80 376.20 337.40 376.20 370.56 174,150.00 342.00 64,533,654.00 998 34.20 38.80 10.00 11.50 1.50 275.53 269.76 427.00 198.10
204 PRIN 38.32 784.00 784.00 773.10 783.50 777.36 3,922.00 773.00 3,048,792.90 25 10.50 10.90 1.36 1.41 0.78 743.01 724.47 897.00 435.00
205 PROFL 51.12 325.50 325.50 319.00 320.00 321.69 31,875.00 320.00 10,253,993.90 109 0.00 6.50 0.00 2.04 -0.53 307.97 327.98 465.00 269.10
206 PRSF 31.52 8.78 8.95 8.45 8.45 8.71 500.00 8.61 4,357.00 5 -0.16 0.50 -1.86 5.92 -3.12 8.27 0.00 10.06 7.45
207 PRVU 39.52 148.90 148.90 143.10 145.50 144.96 48,642.00 146.00 7,051,200.90 233 -0.50 5.80 -0.34 4.05 0.37 157.72 160.71 206.00 139.50
208 PSF 50.66 8.57 8.60 8.57 8.60 8.59 4,350.00 8.60 37,369.50 15 0.00 0.03 0.00 0.35 0.11 8.26 8.43 9.79 7.15
209 RADHI 41.20 248.00 250.50 245.10 247.20 247.81 14,469.00 247.00 3,585,556.60 121 0.20 5.40 0.08 2.20 -0.25 236.37 235.40 301.00 200.60
210 RAWA 44.04 470.00 482.80 466.00 470.00 469.22 2,794.00 475.00 1,311,004.90 67 -5.00 16.80 -1.05 3.61 0.17 409.81 0.00 552.00 249.30
211 RBCL 40.35 13,851.00 14,290.00 13,805.00 13,903.10 14,015.19 220.00 13,851.00 3,083,341.00 20 52.10 485.00 0.38 3.51 -0.81 13,978.22 14,491.89 17,140.00 12,200.00
212 RBCLPO 41.50 11,049.00 11,150.00 10,867.00 10,867.00 11,011.89 160.00 10,945.00 1,761,902.00 11 -78.00 283.00 -0.71 2.60 -1.33 11,550.81 12,143.36 15,909.90 10,045.00
213 RFPL 48.00 366.00 377.00 366.00 375.00 373.41 32,187.00 370.00 12,019,004.30 274 5.00 11.00 1.35 3.01 0.42 264.57 260.37 397.00 193.80
214 RHGCL 52.78 306.90 306.90 295.00 302.80 300.31 12,940.00 301.00 3,886,058.90 203 1.80 11.90 0.60 4.03 0.82 249.67 247.93 350.00 184.50
215 RHPL 43.96 280.60 288.00 280.60 284.20 284.48 13,251.00 286.00 3,769,631.60 123 -1.80 7.40 -0.63 2.64 -0.10 275.97 285.54 371.00 239.00
216 RIDI 41.49 187.50 190.70 185.60 188.20 187.48 47,576.00 187.50 8,919,783.60 227 0.70 5.10 0.37 2.75 0.38 211.42 222.89 356.00 176.60
217 RLFL 50.43 379.00 384.00 367.00 373.80 370.63 13,659.00 377.00 5,062,402.40 84 -3.20 17.00 -0.85 4.63 0.85 343.79 345.32 422.00 268.00
218 RLFLPO 51.04 204.00 204.00 204.00 204.00 204.00 7,455.00 215.00 1,520,820.00 1 -11.00 0.00 -5.12 0.00 0.00 0.00 0.00 215.00 164.00
219 RMF1 63.44 7.90 7.96 7.81 7.95 7.92 17,800.00 7.82 141,063.04 15 0.13 0.15 1.66 1.92 0.32 7.52 7.52 8.55 6.82
220 RMF2 37.03 8.21 8.27 8.21 8.27 8.24 420.00 8.34 3,462.40 4 -0.07 0.06 -0.84 0.73 0.32 8.11 0.00 10.64 7.23
221 RNLI 40.77 451.00 458.00 448.00 452.00 452.51 26,652.00 456.00 12,060,244.80 772 -4.00 10.00 -0.88 2.23 -0.11 0.00 0.00 612.00 390.00
222 RSDC 42.49 578.90 580.00 564.00 579.00 572.52 9,686.00 568.00 5,545,439.80 102 11.00 16.00 1.94 2.84 1.12 549.04 559.71 676.00 461.00
223 RURU 43.06 714.00 714.00 695.20 700.00 700.15 962.00 707.00 673,540.00 37 -7.00 18.80 -0.99 2.70 -0.02 731.75 744.26 842.00 674.30
224 SABSL 51.49 671.00 684.00 652.30 684.00 668.20 3,877.00 672.00 2,590,616.50 59 12.00 31.70 1.79 4.86 2.31 605.71 631.38 811.00 522.60
225 SADBL 61.09 313.00 315.00 308.10 313.40 312.03 49,654.00 307.00 15,493,529.50 189 6.40 6.90 2.08 2.24 0.44 300.75 306.85 352.90 263.50
226 SAEF 49.72 9.85 9.85 9.85 9.85 9.85 1,600.00 9.90 15,760.00 1 -0.05 0.00 -0.51 0.00 0.00 9.96 10.32 12.30 8.85
227 SAGF 62.43 8.67 8.87 8.67 8.87 8.84 5,400.00 8.50 47,722.00 16 0.37 0.20 4.35 2.31 0.37 8.29 8.28 9.99 7.20
228 SAHAS 44.05 525.00 533.90 525.00 531.90 532.02 6,834.00 532.50 3,635,839.70 261 -0.60 8.90 -0.11 1.70 -0.02 490.91 487.63 610.00 402.80
229 SALICO 36.37 690.00 699.00 681.30 682.00 688.95 1,353.00 692.50 932,147.90 29 -10.50 17.70 -1.52 2.60 -1.02 689.19 704.36 805.00 551.40
230 SAMAJ 51.56 2,070.00 2,166.00 2,031.20 2,090.00 2,093.45 2,100.00 2,040.00 4,396,240.00 91 50.00 134.80 2.45 6.64 -0.16 0.00 0.00 2,393.90 64.80
231 SANIMA 40.03 245.00 246.00 242.00 244.00 243.92 24,511.00 247.00 5,978,701.00 176 -3.00 4.00 -1.21 1.65 0.03 252.51 260.13 310.00 225.50
232 SAPDBL 63.44 292.80 315.80 292.80 315.80 313.50 197,296.00 287.10 61,852,660.60 957 28.70 23.00 10.00 7.86 0.73 244.91 247.06 315.80 211.70
233 SBCF 51.93 7.50 7.80 7.50 7.70 7.78 39,650.00 7.65 308,363.00 10 0.05 0.30 0.65 4.00 -1.00 7.65 7.65 9.68 6.90
234 SBD87 37.87 902.70 902.70 902.60 902.60 902.66 40.00 921.00 36,106.50 2 -18.40 0.10 -2.00 0.01 -0.01 808.91 848.29 925.00 770.00
235 SBI 42.44 301.90 301.90 290.80 296.90 293.33 15,292.00 296.00 4,485,568.60 70 0.90 11.10 0.30 3.82 1.20 304.93 316.98 378.40 278.00
236 SBID83 54.13 1,025.00 1,029.00 1,025.00 1,029.00 1,026.92 385.00 1,025.00 395,365.00 2 4.00 4.00 0.39 0.39 0.20 971.60 949.96 1,038.00 895.00
237 SBID89 48.44 928.00 928.00 928.00 928.00 928.00 25.00 910.00 23,200.00 1 18.00 0.00 1.98 0.00 0.00 0.00 0.00 1,000.00 838.00
238 SBL 38.37 229.00 229.00 226.00 226.80 226.92 14,851.00 230.00 3,370,015.60 94 -3.20 3.00 -1.39 1.33 -0.05 241.49 246.35 291.70 212.20
239 SBLD83 50.68 1,021.00 1,021.00 1,021.00 1,021.00 1,021.00 100.00 1,001.00 102,100.00 2 20.00 0.00 2.00 0.00 0.00 0.00 0.00 1,098.50 905.00
240 SCB 41.45 523.00 528.00 523.00 527.00 524.96 11,176.00 528.00 5,867,006.50 104 -1.00 5.00 -0.19 0.96 0.39 528.78 533.10 582.00 495.00
241 SDLBSL 57.14 651.00 675.00 639.00 675.00 664.93 8,321.00 655.00 5,532,896.30 96 20.00 36.00 3.05 5.63 1.49 601.06 632.01 829.00 519.20
242 SEF 57.25 8.29 8.29 8.00 8.13 8.00 20,325.00 8.14 162,662.25 4 -0.01 0.29 -0.12 3.63 1.56 8.08 8.27 9.43 7.16
243 SFCL 48.21 326.00 327.00 321.10 323.00 324.49 28,208.00 320.00 9,153,353.60 117 3.00 5.90 0.94 1.84 -0.46 290.77 294.21 355.00 246.20
244 SFEF 51.47 7.70 7.90 7.70 7.90 7.80 1,675.00 7.80 13,067.50 10 0.10 0.20 1.28 2.60 1.25 8.00 8.07 10.00 7.35
245 SFMF 38.54 9.32 9.50 9.32 9.50 9.47 825.00 9.51 7,810.00 4 -0.01 0.18 -0.11 1.93 0.35 9.74 10.12 11.67 8.80
246 SGHC 44.63 307.10 317.00 306.30 307.50 308.57 5,597.00 312.90 1,727,081.40 124 -5.40 10.70 -1.73 3.49 -0.35 270.73 268.59 402.00 205.10
247 SGIC 41.82 545.00 550.00 538.40 550.00 545.65 39,809.00 545.00 21,721,843.80 387 5.00 11.60 0.92 2.15 0.79 520.77 550.90 710.90 412.20
248 SHEL 48.32 205.00 206.00 199.80 200.00 200.79 21,331.00 205.00 4,283,128.00 178 -5.00 6.20 -2.44 3.10 -0.40 236.17 250.30 341.00 193.20
249 SHINE 43.70 385.00 390.00 377.00 378.00 379.87 41,171.00 378.00 15,639,468.20 214 0.00 13.00 0.00 3.45 -0.49 380.43 380.16 435.00 300.20
250 SHIVM 48.12 587.00 587.00 563.10 564.40 568.80 356,930.00 576.00 203,020,778.30 1,858 -11.60 23.90 -2.01 4.24 -0.78 511.87 533.46 680.00 389.80
251 SHL 42.01 448.00 453.90 447.00 451.00 450.20 52,648.00 447.10 23,702,234.90 148 3.90 6.90 0.87 1.54 0.18 443.57 447.61 536.00 220.00
252 SHLB 56.95 982.20 1,000.00 966.00 994.00 979.54 1,193.00 998.00 1,168,592.00 44 -4.00 34.00 -0.40 3.52 1.45 905.39 976.72 1,470.00 777.00
253 SHPC 41.79 349.00 350.00 345.70 349.00 348.04 42,724.00 346.00 14,869,488.00 125 3.00 4.30 0.87 1.24 0.28 337.51 345.84 403.00 282.30
254 SICL 39.32 714.00 722.00 710.00 716.00 717.56 7,012.00 720.00 5,031,503.50 76 -4.00 12.00 -0.56 1.69 -0.22 736.93 765.81 926.00 676.00
255 SIFC 39.13 378.00 378.00 368.00 369.00 371.40 8,047.00 373.00 2,988,642.60 39 -4.00 10.00 -1.07 2.72 -0.65 345.22 348.43 408.00 293.20
256 SIGS3 48.30 8.68 9.04 8.68 9.04 9.02 47,025.00 8.85 424,154.50 23 0.19 0.36 2.15 4.15 0.22 0.00 0.00 10.00 7.99
257 SIKLES 42.82 471.00 486.50 471.00 484.00 478.39 990.00 477.00 473,607.00 62 7.00 15.50 1.47 3.29 1.16 429.57 416.80 555.00 315.00
258 SINDU 59.58 370.20 375.00 360.00 373.00 368.60 37,664.00 363.00 13,883,138.30 239 10.00 15.00 2.75 4.17 1.18 281.88 277.86 375.00 227.70
259 SJCL 40.47 283.20 288.00 283.20 284.30 284.44 7,714.00 288.00 2,194,196.40 95 -3.70 4.80 -1.28 1.69 -0.05 273.55 282.51 359.00 232.10
260 SJLIC 46.85 515.00 525.00 514.30 517.60 518.79 53,308.00 511.90 27,655,494.90 424 5.70 10.70 1.11 2.08 -0.23 516.78 537.28 646.00 407.10
261 SKBBL 40.10 866.00 867.00 837.90 845.00 846.52 5,317.00 855.00 4,500,961.40 95 -10.00 29.10 -1.17 3.47 -0.18 883.80 890.24 1,060.00 755.00
262 SLBBL 40.48 651.70 675.00 651.70 675.00 656.99 6,748.00 665.00 4,433,400.50 46 10.00 23.30 1.50 3.58 2.67 634.84 652.73 800.80 523.00
263 SLCF 55.35 7.71 7.89 7.71 7.78 7.84 4,300.00 7.72 33,712.00 15 0.06 0.18 0.78 2.33 -0.77 7.54 7.60 8.92 6.87
264 SMATA 46.17 655.10 664.00 645.00 658.00 651.91 1,302.00 655.10 848,784.90 37 2.90 19.00 0.44 2.95 0.93 624.61 635.76 769.80 552.00
265 SMB 44.76 1,122.00 1,144.00 1,098.00 1,141.00 1,130.14 796.00 1,100.00 899,592.70 23 41.00 46.00 3.73 4.19 0.95 963.12 964.30 1,237.00 812.00
266 SMFBS 50.83 1,038.00 1,058.00 997.00 1,058.00 1,018.98 3,235.00 1,038.00 3,296,409.70 39 20.00 61.00 1.93 6.12 3.69 942.45 990.96 1,255.00 717.40
267 SMH 52.23 670.00 694.70 661.30 694.70 673.56 2,159.00 682.00 1,454,219.00 43 12.70 33.40 1.86 5.05 3.04 589.85 585.47 785.00 391.00
268 SMHL 56.73 468.00 468.00 448.00 457.80 453.36 38,636.00 464.00 17,515,899.10 230 -6.20 20.00 -1.34 4.46 0.97 401.42 401.35 540.60 310.00
269 SMJC 46.25 365.10 374.00 364.10 373.00 370.91 24,454.00 370.50 9,070,260.70 368 2.50 9.90 0.67 2.72 0.56 309.41 291.48 449.00 215.00
270 SNLI 41.29 625.00 630.00 618.50 626.00 622.41 42,264.00 625.00 26,305,448.40 1,022 1.00 11.50 0.16 1.86 0.57 0.00 0.00 645.00 396.10
271 SONA 44.56 530.00 534.90 518.70 523.00 523.85 257,064.00 529.20 134,662,611.80 2,093 -6.20 16.20 -1.17 3.12 -0.16 0.00 0.00 575.00 230.00
272 SPC 47.75 571.20 571.20 552.00 557.00 557.15 7,964.00 560.00 4,437,121.30 82 -3.00 19.20 -0.54 3.48 -0.03 461.08 443.13 766.00 307.80
273 SPDL 41.74 258.00 258.00 249.00 250.00 250.69 28,690.00 253.00 7,192,351.70 121 -3.00 9.00 -1.19 3.61 -0.28 215.00 222.22 318.90 160.00
274 SPHL 47.80 475.30 483.00 456.50 472.00 466.38 2,341.00 466.00 1,091,802.00 63 6.00 26.50 1.29 5.81 1.19 452.24 425.53 598.00 294.00
275 SPIL 39.66 765.00 768.00 757.20 765.00 763.61 7,751.00 769.00 5,918,731.00 70 -4.00 10.80 -0.52 1.43 0.18 732.36 743.08 837.00 534.00
276 SPL 48.95 670.00 675.00 654.00 669.00 663.46 1,457.00 664.00 966,667.00 50 5.00 21.00 0.75 3.21 0.83 718.83 722.30 1,073.30 506.00
277 SRLI 42.57 455.00 463.10 451.00 462.00 458.11 24,457.00 459.50 11,203,904.00 415 2.50 12.10 0.54 2.68 0.84 461.76 487.65 619.90 389.00
278 SSHL 39.34 168.10 171.30 168.10 168.20 168.75 19,311.00 168.10 3,258,636.90 105 0.10 3.20 0.06 1.90 -0.32 159.22 166.54 241.00 133.00
279 STC 46.35 5,296.00 5,296.00 5,240.00 5,270.00 5,252.60 4,114.00 5,239.00 21,609,176.20 60 31.00 56.00 0.59 1.07 0.33 5,235.66 5,188.70 5,900.00 3,590.00
280 SWBBL 38.72 770.00 770.00 756.00 760.00 762.55 1,956.00 761.00 1,491,552.30 51 -1.00 14.00 -0.13 1.85 -0.34 751.20 778.57 942.00 653.70
281 SWMF 53.86 700.00 720.00 700.00 720.00 711.94 7,328.00 708.90 5,217,122.60 85 11.10 20.00 1.57 2.86 1.12 640.07 657.82 793.10 539.10
282 TAMOR 44.21 380.30 397.30 380.30 389.90 386.18 21,968.00 386.00 8,483,521.00 328 3.90 17.00 1.01 4.47 0.96 315.86 304.75 454.00 230.10
283 TPC 44.17 515.00 530.00 515.00 528.00 523.74 2,232.00 519.00 1,168,993.00 54 9.00 15.00 1.73 2.91 0.81 432.51 411.56 723.00 301.20
284 TRH 40.09 783.00 791.00 775.00 790.00 780.07 3,051.00 785.00 2,380,008.60 41 5.00 16.00 0.64 2.06 1.26 777.74 773.89 979.20 445.10
285 TSHL 56.76 486.50 497.00 486.50 495.90 490.17 6,596.00 494.00 3,233,138.10 80 1.90 10.50 0.38 2.16 1.16 443.71 0.00 655.00 227.70
286 TVCL 49.39 520.50 525.00 510.00 519.60 516.42 18,174.00 530.40 9,385,360.80 201 -10.80 15.00 -2.04 2.94 0.61 0.00 0.00 660.00 268.00
287 UAIL 41.51 562.00 562.00 548.20 551.20 553.21 12,009.00 554.00 6,643,507.40 128 -2.80 13.80 -0.51 2.52 -0.36 568.26 0.00 696.00 470.50
288 UHEWA 46.38 338.20 350.40 338.20 350.40 346.16 4,460.00 344.90 1,543,884.00 116 5.50 12.20 1.59 3.61 1.21 322.93 323.07 439.00 250.80
289 ULBSL 43.70 1,225.10 1,225.10 1,183.10 1,206.10 1,207.63 1,500.00 1,225.00 1,811,438.00 37 -18.90 42.00 -1.54 3.55 -0.13 1,135.96 1,214.98 1,675.00 944.80
290 ULHC 48.94 322.90 332.90 320.10 324.80 327.08 14,137.00 329.40 4,623,921.80 249 -4.60 12.80 -1.40 4.00 -0.70 0.00 0.00 371.00 217.10
291 UMHL 42.88 260.00 264.00 257.60 259.00 259.84 26,728.00 259.20 6,944,910.00 137 -0.20 6.40 -0.08 2.48 -0.32 220.19 217.75 309.00 167.00
292 UMRH 46.08 355.00 364.70 355.00 364.70 360.91 26,146.00 358.00 9,436,445.80 150 6.70 9.70 1.87 2.73 1.04 364.57 388.65 529.80 261.30
293 UNHPL 37.38 245.10 248.90 243.00 246.00 245.39 43,634.00 245.10 10,707,141.10 153 0.90 5.90 0.37 2.43 0.25 202.52 200.17 280.50 156.00
294 UNL 46.77 39,899.90 39,900.00 39,899.00 39,900.00 39,899.93 311.00 39,900.00 12,408,876.90 13 0.00 1.00 0.00 0.00 0.00 38,402.97 37,004.49 45,151.00 20,000.00
295 UNLB 46.74 1,450.00 1,479.90 1,421.00 1,448.00 1,455.26 3,427.00 1,445.00 4,987,162.70 73 3.00 58.90 0.21 4.14 -0.50 1,120.45 1,174.25 2,135.10 922.00
296 UPCL 43.64 217.00 217.00 214.00 216.90 215.30 51,411.00 216.10 11,068,634.10 199 0.80 3.00 0.37 1.40 0.74 202.75 206.04 264.00 168.00
297 UPPER 41.93 183.00 183.10 178.00 181.60 181.17 642,591.00 182.80 116,415,550.60 2,384 -1.20 5.10 -0.66 2.87 0.24 206.23 266.81 514.00 170.00
298 USHEC 47.83 352.50 363.80 352.50 362.90 357.65 9,612.00 357.60 3,437,694.10 158 5.30 11.30 1.48 3.21 1.45 298.47 287.52 422.00 208.20
299 USHL 57.15 462.10 489.60 462.10 489.60 480.27 9,091.00 470.00 4,366,170.60 115 19.60 27.50 4.17 5.95 1.90 402.08 0.00 597.00 253.60
300 USLB 51.76 1,572.90 1,690.10 1,541.50 1,689.00 1,602.63 17,203.00 1,605.00 27,570,050.70 304 84.00 148.60 5.23 9.64 5.11 854.53 831.62 1,768.00 591.10
301 VLBS 43.54 641.10 657.00 641.10 656.00 652.15 3,422.00 649.00 2,231,645.40 46 7.00 15.90 1.08 2.48 0.59 613.06 621.35 795.60 546.10
302 VLUCL 38.01 524.00 528.00 522.00 524.00 525.16 15,716.00 525.00 8,253,440.50 346 -1.00 6.00 -0.19 1.15 -0.22 0.00 0.00 608.00 365.30
303 WNLB 52.71 1,087.30 1,107.00 984.00 1,064.80 1,033.29 2,234.00 1,066.00 2,308,378.00 96 -1.20 123.00 -0.11 12.50 2.96 783.62 792.26 1,248.00 680.00

Total number of Compaines: 303

Total Traded Shares: 7,459,424.00

Total Turnover : Rs 2,885,637,818.91