Top Losers

As of 2018-05-27

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 PROFL Progressive Finance Limited 164 -10 -5.7471
2 WOMI Womi Microfinance Bittiya Sanstha Limited 1,500 -77 -4.8827
3 KMCDB Kalika Microcredit Development Bank Limited 1,485 -75 -4.8077
4 API Api Power Company Limited 310 -15 -4.6154
5 MLBBL Mithila Laghu Bitta Bikas Bank Limited 1,075 -52 -4.614
6 CCBLPO Century Commercial Bank Limited Promoter Share 182 -82 -4.5
7 SPDL Synergy Power Development Limited 129 -6 -4.4444
8 NNLB Naya Nepal Laghubitta Bikas Bank Limited 2,042 -83 -3.9059
9 MFIL Manjushree Finance Limited 124 -5 -3.876
10 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 3,100 -120 -3.7267
11 HAMRO Hamro Bikas Bank Limited 136 -5 -3.5461
12 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 841 -30 -3.4443
13 HPPL Himalayan Power Partner Limited 312 -11 -3.4056
14 PIC Premier Insurance Company Limited 1,192 -42 -3.4036
15 NBL Nepal Bank Limited 325 -11 -3.2738
16 CFCL Central Finance Limited 120 -4 -3.2258
17 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2,763 -89 -3.1206
18 SKDBL Saptakoshi Development Bank Limited 125 -4 -3.1008
19 BARUN Barun Hydropower Company Limited 158 -5 -3.0675
20 NICL Nepal Insurance Company Limited 665 -21 -3.0612
21 PRIN Prabhu Insurance Company Limited 742 -23 -3.0065
22 GLICL Gurans Life Insurance Company Limited 941 -29 -2.9897
23 MDB Miteri Development Bank Limited 299 -9 -2.9221
24 KNBL Kankai Bikas Bank Limited 133 -4 -2.9197
25 UIC United Insurance Company (Nepal) Limited 1,001 -30 -2.9098
26 LBL Laxmi Bank Limited 267 -8 -2.9091
27 NMB NMB Bank Limited 437 -13 -2.8889
28 HATH Hathway Finance Company Limited 138 -4 -2.8169
29 NMFBS National Microfinance Bittiya Sanstha Limited 2,440 -70 -2.7888
30 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 772 -22 -2.7708
31 SHL Soaltee Hotel Limited 253 -7 -2.6923
32 NCCB Nepal Credit & Commercial Bank Limited 254 -7 -2.682
33 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 583 -16 -2.6711
34 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2,385 -65 -2.6531
35 KKHC Khani Khola Hydropower Company Limited 112 -3 -2.6087
36 AKPL Arun Kabeli Power Limited 300 -8 -2.5974
37 TNBL Tinau Development Bank Limited 188 -5 -2.5907
38 JEFL Jebils Finance Limited 113 -3 -2.5862
39 CLBSL Civil Laghubitta Bittiya Sanstha Limited 794 -21 -2.5767
40 PURBL Purnima Bikas Bank Limited 191 -5 -2.551
41 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 810 -20 -2.4096
42 CBL Civil Bank Limited 163 -4 -2.3952
43 EBL Everest Bank Limited 708 -17 -2.3448
44 NTC Nepal Doorsanchar Company Limited 743 -17 -2.2368
45 RBCL Rastriya Beema Company Limited 12,090 -275 -2.224
46 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,848 -42 -2.2222
47 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,367 -30 -2.1475
48 SINDU Sindhu Bikas Bank Limited 138 -3 -2.1277
49 MIDBL Mission Development Bank Limited 186 -4 -2.1053
50 DBBL Deva Bikas Bank Limited 140 -3 -2.0979
51 SBI Nepal SBI Bank Limited 520 -11 -2.0716
52 NIL Neco Insurance Company Limited 588 -12 -2
53 RBCLPO Rastriya Beema Company Limited Promoter Share 11,360 -231 -1.9929
54 NMBMF NMB Microfinance Bittiya Sanstha Limited 1,603 -32 -1.9572
55 NLICL National Life Insurance Company Limited 1,356 -27 -1.9523
56 SIC Sagarmatha Insurance Company Limited 1,363 -27 -1.9424
57 SIL Siddhartha Insurance Limited 712 -14 -1.9284
58 PFL Pokhara Finance Limited 153 -3 -1.9231
59 PICL Prudential Insurance Company Limited 816 -16 -1.9231
60 PCBL Prime Commercial Bank Limited 307 -6 -1.9169
61 CHCL Chilime Hydro power Company Limited 820 -16 -1.9139
62 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 1,660 -32 -1.8913
63 HGI Himalayan General Insurance Company Limited 472 -9 -1.8711
64 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,740 -33 -1.8613
65 NLG NLG Insurance Company Limited 952 -18 -1.8557
66 LGIL Lumbini General Insurance Limited 585 -11 -1.8456
67 SBL Siddhartha Bank Limited 320 -6 -1.8405
68 AHPC Arun Valley Hydropower Development Company Limited 161 -3 -1.8293
69 NLIC Nepal Life Insurance Company Limited 1,126 -20 -1.7452
70 RMDC Rural Microfinance Development Centre Limited 677 -12 -1.7417
71 NICGF NIC Asia Growth Fund 9 -0.16 -1.7335
72 GUFL Gurkhas Finance Limited 114 -2 -1.7241
73 PLIC Prime Life Insurance Company Limited 645 -11 -1.6768
74 SRBL Sunrise Bank Limited 235 -4 -1.6736
75 NCDB Nepal Community Development Bank Limited 125 -2 -1.5748
76 NIBLPF NIBL Pragati Fund 9 -0.14 -1.5556
77 NGPL Ngadi Group Power Limited 192 -3 -1.5385
78 MERO Mero Microfinance Bittiya Sanstha Limited 1,154 -18 -1.5358
79 SFFIL Srijana Finance Limited 258 -4 -1.5267
80 NICA NIC Asia Bank Limited 329 -5 -1.497
81 MNBBL Muktinath Bikas Bank Limited 395 -6 -1.4963
82 NLBBL Nerude Laghubita Bikas Bank Limited 739 -11 -1.4667
83 GDBL Gandaki Bikas Bank Limited 202 -3 -1.4634
84 EDBL Excel Development Bank Limited 343 -5 -1.4368
85 GMFIL Guheswori Merchant Banking & Finance Limited 140 -2 -1.4085
86 OHL Oriental Hotel Limited 564 -8 -1.3986
87 SHPC Sanima Mai Hydropower Limited 360 -5 -1.3699
88 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 982 -13 -1.3065
89 RADHI Radhi Bidyut Company Limited 230 -3 -1.2876
90 SLICL Surya Life Insurance Company Limited 696 -9 -1.2766
91 LBBL Lumbini Bikas Bank Limited 155 -2 -1.2739
92 KBL Kumari Bank Limited 234 -3 -1.2658
93 KSBBL Kamana Sewa Bikas Bank Limited 160 -2 -1.2346
94 JBNL Janata Bank Nepal Limited 163 -2 -1.2121
95 LICN Life Insurance Corporation Nepal Limited 1,720 -20 -1.1494
96 SANIMA Sanima Bank Limited 344 -4 -1.1494
97 MLBL Mahalaxmi Bikas Bank Limited 177 -2 -1.1173
98 SICL Shikhar Insurance Company Limited 995 -10 -0.995
99 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 617 -6 -0.9631
100 SIFC Shree Investment Finance Company Limited 219 -2 -0.905
101 ADBL Agricultural Development Bank Limited 332 -3 -0.8955
102 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 1,234 -11 -0.8835
103 BPCL Butwal Power Company Limited 467 -4 -0.8493
104 NUBL Nirdhan Utthan Bank Limited 1,175 -10 -0.8439
105 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1,210 -10 -0.8197
106 EIC Everest Insurance Company Limited 1,478 -12 -0.8054
107 CZBIL Citizens Bank International Limited 258 -2 -0.7692
108 SCB Standard Chartered Bank Nepal Limited 800 -6 -0.7444
109 JBBL Jyoti Bikash Bank Limited 144 -1 -0.6897
110 SHINE Shine Resunga Development Bank Limited 290 -2 -0.6849
111 CHL Chhyangdi Hydropower Company Limited 146 -1 -0.6803
112 HBL Himalayan Bank Limited 596 -4 -0.6667
113 ALICL Asian Life Insurance Company Limited 755 -5 -0.6579
114 GRDBL Green Development Bank Limited 152 -1 -0.6536
115 NMBSF1 NMB Sulav Investment Fund-1 13 -0.07 -0.5564
116 CCBL Century Commercial Bank Limited 181 -1 -0.5495
117 SMFDB Summit Micro Finance Development Bank Limited 1,100 -6 -0.5425
118 UMHL United Modi Hydropower Limited 186 -1 -0.5348
119 GBBL Garima Bikas Bank Limited 189 -1 -0.5263
120 CIT Citizen Investment Trust 2,683 -13 -0.4822
121 NIB Nepal Investment Bank Limited 645 -3 -0.463
122 TRH Taragaon Regency Hotel Limited 270 -1 -0.369
123 GBIME Global IME Bank Limited 302 -1 -0.33
124 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1,845 -6 -0.3241
125 LVF1 Laxmi Value Fund-1 11 -0.03 -0.2814
126 NABILP NABIL Bank Limited Promotor Share 790 -2 -0.2525
127 MMFDB Mirmire Microfinance Development Bank Limited 2,935 -5 -0.1701
128 HDL Himalayan Distillery Limited 1,387 -2 -0.144
129 NABIL Nabil Bank Limited 989 -1 -0.101
130 SEOS Siddhartha Equity Oriented Scheme 12 -0.01 -0.0861