ss-pro

NEPSE Index

6,144,065,744.00

2,682.29 -1.23%

Sensitive Index

1,588,904,107.10

458.22 -1.38%

Float Index

5,870,415,769.52

180.53 -1.38%

Sensitive Float Inde.

1,588,904,107.10

151.56 -1.45%

Banking SubIndex

423,913,157.60

1,427.83 -1.72%

Development Bank Ind.

516,135,987.00

5,689.56 -1.55%

Finance Index

698,672,448.10

3,259.52 -2.64%

Hotels And Tourism

74,609,830.90

6,625.97 -1.98%

HydroPower Index

2,680,491,466.72

3,546.68 -0.99%

Investment

213,535,601.60

102.98 -1.18%

Life Insurance

205,360,323.90

12,936.42 -1.37%

Manufacturing And Pr.

466,326,793.80

6,865.50 0.38%

Microfinance Index

510,687,245.50

4,939.98 -0.69%

Mutual Fund

7,902,325.08

21.72 0.39%

Non Life Insurance

142,216,064.30

12,821.57 -0.91%

Others Index

132,860,539.20

1,981.19 -0.98%

Trading Index

20,829,285.70

4,930.08 -1.26%

Indices

As of 2024-12-12

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,715.71 2,730.31 2,678.09 2,682.29 -33.42 -1.23 6,144,065,744.00
Sensitive Index 468.48 468.69 457.37 458.22 -6.44 -1.38 1,588,904,107.10
Float Index 184.27 184.28 180.20 180.53 -2.53 -1.38 5,870,415,769.52
Sensitive Float Index 155.16 155.17 151.23 151.56 -2.23 -1.45 1,588,904,107.10

Market Summary

As of

Total Turnovers (Rs.) 6,144,065,744.00
Total Traded Shares 12,371,318
Total Transaction 67,128
Total Scrips Traded 304
Total Market Cap (Rs.) 4,449,113.67 Millions
Floated Market Cap (Rs.) 1,476,795.01 Millions
View More

Foreign Exchange

As of 2024-12-13

Currency Buy Sell
USD 135.48 136.08
EUR 142.29 142.92
GBP 172.67 173.43
AUD 86.80 87.19
SGD 100.80 101.25
JPY 8.90 8.94

Sub Indices

As of 2024-12-12

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,478.35 1,478.35 1,422.63 1,427.83 -25.00 -1.72 423,913,157.60
Development Bank Index 5,774.61 5,821.56 5,650.40 5,689.56 -89.87 -1.55 516,135,987.00
Finance Index 3,343.42 3,382.20 3,250.67 3,259.52 -88.40 -2.64 698,672,448.10
Hotels And Tourism 6,760.42 6,771.75 6,614.93 6,625.97 -134.45 -1.98 74,609,830.90
HydroPower Index 3,582.75 3,606.78 3,539.01 3,546.68 -35.71 -0.99 2,680,491,466.72
Investment 104.52 104.78 102.51 102.98 -1.23 -1.18 213,535,601.60
Life Insurance 13,116.84 13,173.88 12,932.91 12,936.42 -180.41 -1.37 205,360,323.90
Manufacturing And Processing 6,881.17 6,984.97 6,822.81 6,865.50 26.53 0.38 466,326,793.80
Microfinance Index 4,980.49 5,020.67 4,921.46 4,939.98 -34.35 -0.69 510,687,245.50
Mutual Fund 21.63 21.72 21.55 21.72 0.08 0.39 7,902,325.08
Non Life Insurance 12,939.61 13,028.55 12,805.05 12,821.57 -118.03 -0.91 142,216,064.30
Others Index 2,010.20 2,017.77 1,981.11 1,981.19 -19.74 -0.98 132,860,539.20
Trading Index 4,993.01 5,069.67 4,905.36 4,930.08 -62.93 -1.26 20,829,285.70

Impacting Scripts

As of 2024-12-12

Finance JFL < NFS < BFC < PROFL < PFL
Manufactur. SARBTM < SHIVM < HDL < SONA < GCIL
Hydropower JOSHI < MHCL < UMRH < RFPL < VLUCL
Microfinan. NUBL < FMDBL < SKBBL < SMFBS < GLBSL
Developmen. SAPDBL < NABBC < KRBL < MDB < EDBL
Others HRL < NRIC < NTC < NRM < NWCL
Investment NRN < CHDC < HATHY < HIDCL < NIFRA
Commercial. KBL < GBIME < NICA < PRVU < NABIL
Non-Life I. NLG < SGIC < IGI < HEI < NIL
Life Insur. NLIC < SRLI < CLI < LICN < SNLI
Hotel & To. CGH < SHL < KDL < TRH < CITY
Trading STC < BBC
Mutual Fun. H8020 < RMF2 < SAEF < NBF3 < NBF2

Bullion Price

As of 2024-12-13

Hallmark Gold

Rs.153,000/tola

(-1200) Daily Change

Tejabi Gold

Rs.152,300/tola

(-1200) Daily Change

Silver

Rs.1,860/tola

(-65) Daily Change

View More

Top Gainers

As of 2024-12-12

Symbol LTP(Rs) Point Change % Change
TVCL 560.00 44.10 8.55
NABBC 1,355.00 95.00 7.54
RMF2 9.78 0.66 7.24
KBSH 3,000.00 186.90 6.64
BEDC 637.00 36.00 5.99
View More

Top Losers

As of 2024-12-12

Symbol LTP(Rs) Point Change % Change
JFL 885.90 -70.90 -7.41
IHL 682.10 -46.90 -6.43
ENL 1,281.00 -85.20 -6.24
SMFBS 2,123.00 -137.00 -6.06
JOSHI 414.00 -23.80 -5.44
View More

Top TurnOvers

As of 2024-12-12

Symbol TurnOvers(Rs) Ltp(Rs)
JFL 261,214,072.30 885.90
SARBTM 215,222,974.80 780.00
JOSHI 152,283,987.70 414.00
MHCL 141,520,630.00 574.30
UMRH 134,800,984.70 650.00
View More

Top Traded Shares

As of 2024-12-12

Symbol Volume Ltp(Rs)
JOSHI 352,579.00 414.00
JFL 293,919.00 885.90
SARBTM 277,635.00 780.00
GBIMEP 250,000.00 100.00
MHCL 245,684.00 574.30
View More

Top Traded Transactions

As of 2024-12-12

Symbol No. of Transactions Ltp(Rs)
JFL 1,605.00 885.90
MHCL 1,245.00 574.30
SARBTM 1,172.00 780.00
HRL 1,131.00 820.00
NFS 1,066.00 1,087.00
View More

Top Brokers

As of 2024-12-12

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
34 321,762,514.70 335,254,032.20 657,016,546.90
58 316,699,323.75 309,243,971.00 625,943,294.75
45 244,367,557.80 322,317,333.00 566,684,890.80
49 141,807,188.60 202,849,612.70 344,656,801.30
42 177,957,079.30 151,506,952.50 329,464,031.80
View More