ss-pro

NEPSE Index

5,180,718,708.09

2,582.73 -2.19%

Sensitive Index

1,647,346,970.37

434.97 -1.90%

Float Index

5,052,539,681.97

174.51 -2.20%

Sensitive Float Inde.

1,647,346,970.37

145.59 -1.91%

Banking SubIndex

417,117,076.20

1,328.80 -1.42%

Development Bank Ind.

608,628,718.10

5,376.37 -2.99%

Finance Index

215,721,875.07

2,478.04 -3.50%

Hotels And Tourism

61,164,053.60

6,279.36 -2.72%

HydroPower Index

1,667,018,467.40

3,375.12 -3.31%

Investment

437,905,243.90

102.90 -2.08%

Life Insurance

354,377,012.20

12,953.75 -2.20%

Manufacturing And Pr.

258,510,978.20

7,069.57 -1.50%

Microfinance Index

336,392,404.50

4,712.53 -2.49%

Mutual Fund

7,696,597.93

18.90 -0.51%

Non Life Insurance

168,607,218.10

11,940.78 -2.46%

Others Index

514,461,274.70

2,322.44 -1.82%

Trading Index

12,635,360.00

4,017.07 -1.85%

Indices

As of 2025-03-25

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,652.87 2,652.87 2,581.32 2,582.73 -58.05 -2.19 5,180,718,708.09
Sensitive Index 446.18 446.18 434.65 434.97 -8.44 -1.90 1,647,346,970.37
Float Index 179.12 179.12 174.39 174.51 -3.93 -2.20 5,052,539,681.97
Sensitive Float Index 149.31 149.31 145.46 145.59 -2.83 -1.91 1,647,346,970.37

Market Summary

As of

Total Turnovers (Rs.) 5,180,718,708.10
Total Traded Shares 11,155,955
Total Transaction 62,021
Total Scrips Traded 325
Total Market Cap (Rs.) 4,288,675.81 Millions
Floated Market Cap (Rs.) 1,429,875.25 Millions
View More

Foreign Exchange

As of 2025-03-25

Currency Buy Sell
USD 136.72 137.32
EUR 148.28 148.93
GBP 177.16 177.94
AUD 86.11 86.49
SGD 102.27 102.72
JPY 9.13 9.17

Sub Indices

As of 2025-03-25

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,360.28 1,360.28 1,326.81 1,328.80 -19.16 -1.42 417,117,076.20
Development Bank Index 5,537.75 5,537.75 5,357.48 5,376.37 -166.11 -2.99 608,628,718.10
Finance Index 2,571.27 2,571.46 2,475.72 2,478.04 -90.13 -3.50 215,721,875.07
Hotels And Tourism 6,455.20 6,455.20 6,257.49 6,279.36 -175.84 -2.72 61,164,053.60
HydroPower Index 3,484.79 3,484.85 3,371.87 3,375.12 -115.65 -3.31 1,667,018,467.40
Investment 105.58 105.58 102.58 102.90 -2.19 -2.08 437,905,243.90
Life Insurance 13,255.79 13,255.79 12,930.65 12,953.75 -292.62 -2.20 354,377,012.20
Manufacturing And Processing 7,154.81 7,185.17 7,047.74 7,069.57 -108.02 -1.50 258,510,978.20
Microfinance Index 4,829.98 4,829.98 4,705.76 4,712.53 -120.46 -2.49 336,392,404.50
Mutual Fund 19.00 19.00 18.85 18.90 -0.09 -0.51 7,696,597.93
Non Life Insurance 12,242.13 12,242.13 11,931.15 11,940.78 -301.34 -2.46 168,607,218.10
Others Index 2,401.35 2,401.35 2,320.11 2,322.44 -43.11 -1.82 514,461,274.70
Trading Index 4,165.91 4,165.91 4,013.68 4,017.07 -75.84 -1.85 12,635,360.00

Impacting Scripts

As of 2025-03-25

Others HRL < NRIC < NTC < MKCL < NRM
Hydropower UMHL < GHL < BARUN < SAHAS < API
Investment NRN < CHDC < HATHY < HIDCL < CIT
Developmen. NABBC < SINDU < MLBL < SAPDBL < GRDBL
Life Insur. GMLI < RNLI < NLIC < LICN < HLI
Manufactur. HDL < GCIL < SHIVM < SONA < SARBTM
Commercial. PRVU < SBI < NABIL < GBIME < KBL
Non-Life I. NLG < IGI < SGIC < HEI < UAIL
Microfinan. ULBSL < SLBBL < SMB < SKBBL < GLBSL
Hotel & To. SHL < CGH < CITY < KDL < OHL
Finance ICFC < RLFL < PROFL < JFL < NFS
Trading BBC < STC
Mutual Fun. SAGF < NIBSF2 < NBF2 < NSIF2 < NBF3

Bullion Price

As of 2025-03-25

Hallmark Gold

Rs.173,300/tola

(-200) Daily Change

Tejabi Gold

Rs.172,600/tola

(-200) Daily Change

Silver

Rs.1,980/tola

(0) Daily Change

View More

Top Gainers

As of 2025-03-25

Symbol LTP(Rs) Point Change % Change
HEIP 414.70 29.55 7.84
NCCD86 1,100.00 47.60 4.52
KBLD89 1,222.00 49.50 4.22
PRSF 10.85 0.41 3.93
SBIBD86 1,133.00 33.40 3.04
View More

Top Losers

As of 2025-03-25

Symbol LTP(Rs) Point Change % Change
NABBC 1,736.00 -168.40 -8.73
SMB 2,316.00 -185.35 -7.37
EHPL 697.90 -53.09 -7.19
SINDU 1,060.30 -76.92 -6.75
WNLB 2,900.00 -209.42 -6.73
View More

Top TurnOvers

As of 2025-03-25

Symbol TurnOvers(Rs) Ltp(Rs)
HRL 232,007,165.20 938.50
NRIC 213,915,560.50 1,250.00
UMHL 173,439,698.30 437.40
NRN 148,821,624.20 1,369.00
CHDC 138,127,814.70 2,121.10
View More

Top Traded Shares

As of 2025-03-25

Symbol Volume Ltp(Rs)
GHL 400,610.00 268.10
UMHL 396,979.00 437.40
SAGF 370,150.00 9.00
PRVU 254,953.00 205.60
HRL 246,173.00 938.50
View More

Top Traded Transactions

As of 2025-03-25

Symbol No. of Transactions Ltp(Rs)
HRL 1,897.00 938.50
GMLI 1,331.00 2,280.00
GHL 1,060.00 268.10
UMHL 982.00 437.40
HDL 956.00 1,190.00
View More

Top Brokers

As of 2025-03-25

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 268,285,793.70 209,585,053.23 477,870,846.93
34 188,707,309.60 204,089,181.00 392,796,490.60
45 179,338,287.00 202,654,701.30 381,992,988.30
42 177,506,177.90 176,597,246.40 354,103,424.30
57 174,168,462.00 170,354,379.00 344,522,841.00
View More