ss-pro

NEPSE Index

8,627,687,599.85

2,743.74 0.11%

Sensitive Index

2,172,935,404.70

457.98 -0.41%

Float Index

8,451,739,011.50

185.79 -0.07%

Sensitive Float Inde.

2,172,935,404.70

153.64 -0.38%

Banking SubIndex

385,129,809.50

1,383.26 -0.55%

Development Bank Ind.

550,328,421.70

5,684.31 -0.52%

Finance Index

547,129,303.50

2,862.13 -0.14%

Hotels And Tourism

86,597,841.10

6,804.94 -0.31%

HydroPower Index

2,780,192,203.30

3,778.59 -0.75%

Investment

822,058,190.00

109.73 -0.37%

Life Insurance

884,545,166.30

13,742.27 2.42%

Manufacturing And Pr.

170,453,870.40

6,975.90 -0.84%

Microfinance Index

751,491,127.70

5,302.90 -0.30%

Mutual Fund

14,784,239.46

20.18 -0.41%

Non Life Insurance

252,185,949.80

12,978.96 0.63%

Others Index

1,165,767,461.30

2,239.45 0.57%

Trading Index

55,859,666.90

4,421.98 3.77%

Indices

As of 2025-02-20

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,738.93 2,752.35 2,720.69 2,743.74 3.14 0.11 8,627,687,599.85
Sensitive Index 458.82 461.59 456.76 457.98 -1.90 -0.41 2,172,935,404.70
Float Index 185.75 186.61 184.60 185.79 -0.14 -0.07 8,451,739,011.50
Sensitive Float Index 153.93 154.74 153.15 153.64 -0.59 -0.38 2,172,935,404.70

Market Summary

As of

Total Turnovers (Rs.) 8,627,687,599.86
Total Traded Shares 15,637,006
Total Transaction 86,223
Total Scrips Traded 309
Total Market Cap (Rs.) 4,554,815.15 Millions
Floated Market Cap (Rs.) 1,521,927.20 Millions
View More

Foreign Exchange

As of 2025-02-20

Currency Buy Sell
USD 138.83 139.43
EUR 144.75 145.38
GBP 174.74 175.49
AUD 88.12 88.50
SGD 103.35 103.80
JPY 9.14 9.18

Sub Indices

As of 2025-02-20

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,385.19 1,399.28 1,379.70 1,383.26 -7.71 -0.55 385,129,809.50
Development Bank Index 5,720.22 5,722.64 5,644.78 5,684.31 -30.01 -0.52 550,328,421.70
Finance Index 2,879.08 2,939.68 2,824.24 2,862.13 -4.11 -0.14 547,129,303.50
Hotels And Tourism 6,826.44 6,828.77 6,758.41 6,804.94 -21.50 -0.31 86,597,841.10
HydroPower Index 3,807.00 3,807.18 3,763.47 3,778.59 -28.60 -0.75 2,780,192,203.30
Investment 110.21 110.71 109.32 109.73 -0.41 -0.37 822,058,190.00
Life Insurance 13,423.51 13,827.66 13,392.67 13,742.27 325.38 2.42 884,545,166.30
Manufacturing And Processing 7,043.92 7,059.05 6,957.76 6,975.90 -59.23 -0.84 170,453,870.40
Microfinance Index 5,323.44 5,338.74 5,279.45 5,302.90 -16.18 -0.30 751,491,127.70
Mutual Fund 20.26 20.26 20.06 20.18 -0.08 -0.41 14,784,239.46
Non Life Insurance 12,872.15 13,075.64 12,832.42 12,978.96 81.33 0.63 252,185,949.80
Others Index 2,229.56 2,245.82 2,193.72 2,239.45 12.82 0.57 1,165,767,461.30
Trading Index 4,261.20 4,470.64 4,261.20 4,421.98 160.77 3.77 55,859,666.90

Impacting Scripts

As of 2025-02-20

Others NRIC < HRL < NRM < MKCL < NTC
Investment CHDC < NRN < HATHY < NIFRA < HIDCL
Developmen. NABBC < SAPDBL < EDBL < SINDU < MDB
Hydropower PHCL < SMJC < UMRH < HPPL < MKHC
Life Insur. CLI < SRLI < LICN < SNLI < RNLI
Finance RLFL < PFL < NFS < PROFL < JFL
Microfinan. GLBSL < CYCL < LLBS < ULBSL < WNLB
Manufactur. SONA < SARBTM < SHIVM < HDL < GCIL
Commercial. KBL < SANIMA < LSL < PRVU < NIMB
Non-Life I. IGI < SPIL < SGIC < NLG < RBCL
Trading STC < BBC
Hotel & To. KDL < CGH < SHL < OHL < CITY
Mutual Fun. NIBSF2 < SEF < NMB50 < LUK < SIGS3

Bullion Price

As of 2025-02-20

Hallmark Gold

Rs.171,000/tola

+(500) Daily Change

Tejabi Gold

Rs.170,300/tola

+(500) Daily Change

Silver

Rs.1,995/tola

+(10) Daily Change

View More

Top Gainers

As of 2025-02-20

Symbol LTP(Rs) Point Change % Change
GMLI 709.30 64.40 9.99
WNLB 3,950.00 349.10 9.69
UHEWA 952.80 79.80 9.14
LLBS 1,345.00 102.00 8.21
ULBSL 5,349.00 401.00 8.10
View More

Top Losers

As of 2025-02-20

Symbol LTP(Rs) Point Change % Change
BHPL 1,141.00 -104.00 -8.35
GSY 9.23 -0.77 -7.70
BEDC 815.00 -50.00 -5.78
DHPL 351.00 -15.10 -4.12
SBID89 1,056.60 -43.40 -3.95
View More

Top TurnOvers

As of 2025-02-20

Symbol TurnOvers(Rs) Ltp(Rs)
NRIC 656,607,856.80 1,077.00
HRL 383,727,430.00 934.00
CHDC 364,941,311.60 2,330.10
NRN 220,685,123.30 1,483.00
NABBC 192,422,558.70 1,510.00
View More

Top Traded Shares

As of 2025-02-20

Symbol Volume Ltp(Rs)
NRIC 630,897.00 1,077.00
NIBSF2 554,250.00 8.23
HRL 411,814.00 934.00
SEF 314,540.00 9.60
HIDCLP 280,869.00 175.00
View More

Top Traded Transactions

As of 2025-02-20

Symbol No. of Transactions Ltp(Rs)
HRL 3,665.00 934.00
NRIC 2,130.00 1,077.00
CLI 1,530.00 759.80
SRLI 1,507.00 457.00
SMJC 1,419.00 621.00
View More

Top Brokers

As of 2025-02-20

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 516,590,654.00 460,249,654.91 976,840,308.91
44 284,537,667.00 426,053,622.70 710,591,289.70
34 258,683,747.30 314,488,240.00 573,171,987.30
49 287,631,098.70 264,292,881.60 551,923,980.30
45 238,236,057.30 305,732,782.20 543,968,839.50
View More