ss-pro

NEPSE Index

6,650,883,103.54

2,594.13 -0.59%

Sensitive Index

1,893,861,000.84

441.42 -0.57%

Float Index

6,149,743,626.94

176.14 -0.55%

Sensitive Float Inde.

1,893,861,000.84

147.63 -0.48%

Banking SubIndex

447,360,069.59

1,367.80 -0.35%

Development Bank Ind.

557,212,315.20

5,368.58 -0.58%

Finance Index

518,419,688.00

2,885.15 -1.32%

Hotels And Tourism

175,110,268.30

6,554.01 -1.36%

HydroPower Index

2,636,813,216.70

3,603.65 -0.49%

Investment

628,397,035.15

100.23 -0.60%

Life Insurance

226,187,164.10

12,640.48 -0.50%

Manufacturing And Pr.

159,961,804.10

6,625.97 -0.77%

Microfinance Index

371,539,248.60

4,891.02 -0.44%

Mutual Fund

12,520,636.50

20.11 -0.42%

Non Life Insurance

245,752,172.70

12,483.93 -0.02%

Others Index

193,734,001.40

1,897.38 -0.67%

Trading Index

27,764,794.50

4,328.35 -1.89%

Indices

As of 2025-01-13

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,610.05 2,615.55 2,580.74 2,594.13 -15.54 -0.59 6,650,883,103.54
Sensitive Index 444.23 444.36 439.53 441.42 -2.56 -0.57 1,893,861,000.84
Float Index 177.24 177.32 175.28 176.14 -0.98 -0.55 6,149,743,626.94
Sensitive Float Index 148.47 148.55 147.02 147.63 -0.72 -0.48 1,893,861,000.84

Market Summary

As of

Total Turnovers (Rs.) 6,650,883,103.54
Total Traded Shares 13,870,579
Total Transaction 64,278
Total Scrips Traded 322
Total Market Cap (Rs.) 4,302,883.63 Millions
Floated Market Cap (Rs.) 1,441,051.08 Millions
View More

Foreign Exchange

As of 2025-01-13

Currency Buy Sell
USD 137.25 137.85
EUR 140.62 141.23
GBP 167.56 168.29
AUD 84.38 84.75
SGD 100.07 100.51
JPY 8.70 8.74

Sub Indices

As of 2025-01-13

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,376.15 1,376.15 1,360.93 1,367.80 -4.81 -0.35 447,360,069.59
Development Bank Index 5,391.13 5,419.63 5,337.41 5,368.58 -31.39 -0.58 557,212,315.20
Finance Index 2,923.79 2,977.54 2,877.40 2,885.15 -38.64 -1.32 518,419,688.00
Hotels And Tourism 6,644.47 6,644.47 6,515.84 6,554.01 -90.46 -1.36 175,110,268.30
HydroPower Index 3,613.42 3,624.45 3,568.19 3,603.65 -18.04 -0.49 2,636,813,216.70
Investment 100.72 101.20 99.78 100.23 -0.60 -0.60 628,397,035.15
Life Insurance 12,748.88 12,748.88 12,557.25 12,640.48 -64.27 -0.50 226,187,164.10
Manufacturing And Processing 6,669.27 6,734.46 6,577.61 6,625.97 -51.46 -0.77 159,961,804.10
Microfinance Index 4,901.70 4,924.56 4,864.84 4,891.02 -21.96 -0.44 371,539,248.60
Mutual Fund 20.19 20.24 20.06 20.11 -0.08 -0.42 12,520,636.50
Non Life Insurance 12,486.98 12,556.66 12,335.85 12,483.93 -3.05 -0.02 245,752,172.70
Others Index 1,910.32 1,923.99 1,886.19 1,897.38 -12.94 -0.67 193,734,001.40
Trading Index 4,412.13 4,468.73 4,320.42 4,328.35 -83.77 -1.89 27,764,794.50

Impacting Scripts

As of 2025-01-13

Investment NRN < CHDC < NIFRA < HATHY < HIDCL
Hydropower NYADI < HPPL < TAMOR < SMHL < RFPL
Developmen. SINDU < NABBC < SAPDBL < MDB < GRDBL
Hotel & To. TRH < CGH < SHL < CITY < OHL
Others HRL < NRIC < NTC < NRM < NWCL
Finance NFS < JFL < BFC < SFCL < PFL
Non-Life I. NIL < NLG < SGIC < PRIN < NICL
Life Insur. NLIC < SRLI < CLI < HLI < SNLI
Commercial. MBL < EBL < NBL < NABIL < KBL
Microfinan. SMB < ULBSL < WNLB < MLBBL < SHLB
Manufactur. SARBTM < HDL < SHIVM < UNL < GCIL
Trading STC < BBC
Mutual Fun. PSF < NICSF < H8020 < RMF1 < NBF2

Bullion Price

As of 2025-01-13

Hallmark Gold

Rs.155,800/tola

+(100) Daily Change

Tejabi Gold

Rs.155,100/tola

+(100) Daily Change

Silver

Rs.1,860/tola

(0) Daily Change

View More

Top Gainers

As of 2025-01-13

Symbol LTP(Rs) Point Change % Change
BHPL 960.30 87.30 10.00
SMHL 1,509.00 123.00 8.87
NABBC 1,075.00 87.00 8.81
SMB 2,770.00 215.00 8.41
SBI 460.00 31.30 7.30
View More

Top Losers

As of 2025-01-13

Symbol LTP(Rs) Point Change % Change
ANLB 5,624.90 -624.90 -10.00
SINDU 1,070.10 -118.90 -10.00
RFPL 1,360.00 -124.00 -8.36
KDBY 9.06 -0.44 -4.63
ADBLD83 1,100.00 -49.90 -4.34
View More

Top TurnOvers

As of 2025-01-13

Symbol TurnOvers(Rs) Ltp(Rs)
NRN 452,551,675.00 1,135.00
NYADI 282,718,258.00 650.00
HPPL 156,039,723.90 461.00
SINDU 133,310,597.20 1,070.10
TAMOR 129,982,397.50 538.10
View More

Top Traded Shares

As of 2025-01-13

Symbol Volume Ltp(Rs)
MBLPO 849,833.00 100.00
NYADI 497,570.00 650.00
NRN 394,464.00 1,135.00
HPPL 337,371.00 461.00
PSF 328,520.00 10.02
View More

Top Traded Transactions

As of 2025-01-13

Symbol No. of Transactions Ltp(Rs)
NYADI 2,262.00 650.00
NRN 1,673.00 1,135.00
NFS 1,354.00 917.00
HRL 1,211.00 790.00
HPPL 933.00 461.00
View More

Top Brokers

As of 2025-01-13

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 443,386,650.88 274,677,469.74 718,064,120.62
4 373,669,246.50 172,564,129.69 546,233,376.19
28 237,251,439.59 228,037,934.70 465,289,374.29
49 260,783,291.70 193,294,770.52 454,078,062.22
45 190,199,875.50 219,953,217.10 410,153,092.60
View More