ss-pro

NEPSE Index

8,544,357,887.81

2,689.22 1.01%

Sensitive Index

2,636,618,871.80

450.52 0.91%

Float Index

8,401,525,818.10

181.16 1.11%

Sensitive Float Inde.

2,636,618,871.80

151.50 0.94%

Banking SubIndex

307,825,278.60

1,361.68 0.48%

Development Bank Ind.

575,251,758.30

5,539.26 2.46%

Finance Index

180,420,439.50

2,566.22 1.59%

Hotels And Tourism

83,703,515.90

6,575.61 1.99%

HydroPower Index

4,577,330,121.90

3,480.70 1.47%

Investment

1,285,276,566.80

114.24 2.71%

Life Insurance

370,775,475.60

13,297.48 0.81%

Manufacturing And Pr.

174,169,572.10

7,100.73 1.22%

Microfinance Index

234,558,433.40

4,837.81 0.60%

Mutual Fund

6,033,517.61

19.33 -0.07%

Non Life Insurance

95,596,067.10

12,406.17 1.07%

Others Index

502,987,332.40

2,429.35 0.61%

Trading Index

13,631,256.50

4,560.43 -0.64%

Indices

As of 2025-04-15

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,678.51 2,704.58 2,669.22 2,689.22 27.14 1.01 8,544,357,887.81
Sensitive Index 450.89 453.08 448.17 450.52 4.07 0.91 2,636,618,871.80
Float Index 180.39 182.05 179.76 181.16 1.99 1.11 8,401,525,818.10
Sensitive Float Index 151.55 152.30 150.70 151.50 1.41 0.94 2,636,618,871.80

Market Summary

As of

Total Turnovers (Rs.) 8,544,357,887.81
Total Traded Shares 21,841,047
Total Transaction 69,364
Total Scrips Traded 320
Total Market Cap (Rs.) 4,470,519.34 Millions
Floated Market Cap (Rs.) 1,486,356.45 Millions
View More

Foreign Exchange

As of 2025-04-15

Currency Buy Sell
USD 137.37 137.97
EUR 156.46 157.14
GBP 181.27 182.07
AUD 86.87 87.25
SGD 104.42 104.88
JPY 9.60 9.64

Sub Indices

As of 2025-04-15

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,378.84 1,378.84 1,356.46 1,361.68 6.56 0.48 307,825,278.60
Development Bank Index 5,412.62 5,567.42 5,402.86 5,539.26 133.25 2.46 575,251,758.30
Finance Index 2,529.41 2,586.88 2,522.27 2,566.22 40.36 1.59 180,420,439.50
Hotels And Tourism 6,447.16 6,581.94 6,447.16 6,575.61 128.44 1.99 83,703,515.90
HydroPower Index 3,434.62 3,502.91 3,423.00 3,480.70 50.62 1.47 4,577,330,121.90
Investment 111.42 115.33 111.19 114.24 3.02 2.71 1,285,276,566.80
Life Insurance 13,210.27 13,364.02 13,183.95 13,297.48 107.18 0.81 370,775,475.60
Manufacturing And Processing 7,025.90 7,120.05 6,995.56 7,100.73 85.60 1.22 174,169,572.10
Microfinance Index 4,808.44 4,853.36 4,798.62 4,837.81 29.22 0.60 234,558,433.40
Mutual Fund 19.33 19.34 19.23 19.33 -0.01 -0.07 6,033,517.61
Non Life Insurance 12,277.00 12,515.56 12,277.00 12,406.17 132.02 1.07 95,596,067.10
Others Index 2,446.12 2,460.28 2,419.52 2,429.35 14.89 0.61 502,987,332.40
Trading Index 4,590.13 4,676.45 4,532.91 4,560.43 -29.70 -0.64 13,631,256.50

Impacting Scripts

As of 2025-04-15

Hydropower BHL < RADHI < HPPL < NGPL < BARUN
Investment NRN < CHDC < HIDCL < NIFRA < HATHY
Others HRL < NRIC < MKCL < NRM < NWCL
Life Insur. GMLI < SNLI < LICN < HLI < NLIC
Developmen. SINDU < NABBC < SAPDBL < MLBL < CORBL
Hotel & To. SHL < OHL < CGH < CITY < KDL
Commercial. SBI < KBL < LSL < NABIL < PRVU
Finance CFCL < GFCL < RLFL < JFL < BFC
Manufactur. SARBTM < SHIVM < HDL < GCIL < SONA
Microfinan. ANLB < GLBSL < RSDC < SLBSL < WNLB
Non-Life I. NLG < PRIN < RBCL < IGI < HEI
Trading STC < BBC
Mutual Fun. SIGS3 < SIGS2 < NBF3 < NIBSF2 < LVF2

Bullion Price

As of 2025-04-15

Hallmark Gold

Rs.184,300/tola

(-1700) Daily Change

Tejabi Gold

Rs.183,600/tola

(-1700) Daily Change

Silver

Rs.1,945/tola

(-15) Daily Change

View More

Top Gainers

As of 2025-04-15

Symbol LTP(Rs) Point Change % Change
SAPDBL 1,119.60 101.75 10.00
GRDBL 1,361.10 123.72 10.00
CORBL 1,997.40 181.56 10.00
NMIC 486.60 44.20 9.99
CREST 402.40 36.50 9.98
View More

Top Losers

As of 2025-04-15

Symbol LTP(Rs) Point Change % Change
BHL 229.70 -24.74 -9.69
WNLB 2,931.20 -193.01 -6.17
NIBLSTF 8.65 -0.33 -3.72
ANLB 5,240.10 -201.90 -3.71
USHEC 545.00 -18.47 -3.28
View More

Top TurnOvers

As of 2025-04-15

Symbol TurnOvers(Rs) Ltp(Rs)
BHL 2,012,993,143.00 229.70
NRN 422,239,048.70 1,860.00
RADHI 362,208,957.80 482.00
CHDC 327,771,250.50 2,620.00
HRL 312,088,728.20 1,023.80
View More

Top Traded Shares

As of 2025-04-15

Symbol Volume Ltp(Rs)
BHL 8,678,225.00 229.70
NGPL 899,908.00 292.90
HIDCL 777,416.00 294.00
RADHI 732,573.00 482.00
HIDCLP 617,757.00 183.10
View More

Top Traded Transactions

As of 2025-04-15

Symbol No. of Transactions Ltp(Rs)
BHL 9,268.00 229.70
NGPL 2,474.00 292.90
HRL 2,128.00 1,023.80
NIFRA 2,092.00 287.00
RADHI 2,032.00 482.00
View More

Top Brokers

As of 2025-04-15

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 475,758,355.89 747,601,831.50 1,223,360,187.39
55 98,591,188.50 707,987,670.73 806,578,859.23
8 61,709,107.20 566,995,433.40 628,704,540.60
28 143,388,609.68 418,620,830.90 562,009,440.58
45 313,158,758.60 244,116,467.10 557,275,225.70
View More