Investment/Existing Issues
S.N. | Symbol | Company | Units | Price | Opening Date | Closing Date | Status | View |
---|---|---|---|---|---|---|---|---|
1 | SARBTM | Sarbottam Cement Limited | 2,776,076.00 | 360.90 | 2024-02-25 | 2024-02-28 | Closed | |
2 | HRL | Himalayan Reinsurance Limited | 24,900,000.00 | 206.00 | 2023-12-13 | 2023-12-18 | Closed | |
3 | NWCL | Nepal Warehousing Company Limited | 1,141,250.00 | 100.00 | 2023-11-26 | 2023-11-29 | Closed | |
4 | MKCL | Muktinath Krishi Company Limited | 1,148,000.00 | 100.00 | 2023-11-24 | 2023-11-28 | Closed | |
5 | VLUCL | Vision Lumbini Urja Company Limited | 2,075,285.00 | 100.00 | 2023-11-02 | 2023-11-06 | Closed |
Auction Data
Credit Rating
Upcoming Issue
S.N. | Symbol | Company | Units | Sector | Remark |
---|---|---|---|---|---|
1 | LEHCL | Lower Erkhuwa Hydropower Company Limited | 2,805,750.00 | Hydropower | Muktinath Capital Limited |
2 | HIMRPL | Him River Power Limited | 1,330,000.00 | Hydropower | Siddhartha Capital Limited |
3 | PELTD | Pure Energy Limited | 1,600,000.00 | Hydropower | Nabil Investment Banking Limited |
4 | RSM | Reliance Spinning Mills | 1,155,960.00 | Manufacturing and Processing | Global IME Capital Limited |
5 | SWSLBSL | Swastik Laghubitta Bittiya Sanstha Limited | 80,000.00 | Microfinance | Nabil Investment Banking Limited |
Indices
As of 2024-04-30
Index | Current | Point Change | % Change |
---|---|---|---|
NEPSE Index | 2,006.28 | 25.93 | 1.30 |
Sensitive Index | 357.54 | 5.58 | 1.58 |
Float Index | 136.15 | 2.00 | 1.49 |
Sensitive Float Index | 117.02 | 2.18 | 1.89 |
Sub Indices
As of 2024-04-30
Sub-Indices | Open | High | Low | Close | Turnover | Point | % Change | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|
Banking SubIndex | 1,051.06 | 1,051.06 | 1,030.89 | 1,044.82 | 204,012,247.40 | 11.42 | 1.10 | 1,393.88 | 1,021.29 |
Development Bank Index | 4,006.10 | 4,286.94 | 4,006.10 | 4,196.11 | 1,040,574,375.40 | 196.30 | 4.90 | 4,426.60 | 3,324.99 |
Finance Index | 2,235.27 | 2,321.02 | 2,189.27 | 2,198.96 | 1,401,414,757.80 | -26.30 | -1.18 | 2,321.02 | 1,494.16 |
Hotels And Tourism | 4,939.77 | 5,132.41 | 4,928.57 | 5,064.97 | 56,032,524.90 | 125.20 | 2.53 | 6,174.84 | 3,352.93 |
HydroPower Index | 2,396.28 | 2,443.92 | 2,384.88 | 2,433.38 | 877,320,541.80 | 38.79 | 1.62 | 2,789.56 | 1,890.53 |
Investment | 73.57 | 75.11 | 73.57 | 74.78 | 113,245,861.90 | 0.84 | 1.13 | 86.89 | 61.34 |
Life Insurance | 10,026.61 | 10,207.98 | 9,986.17 | 10,123.60 | 219,392,577.40 | 96.42 | 0.96 | 12,990.43 | 9,118.90 |
Manufacturing And Processing | 6,547.58 | 6,599.12 | 6,476.57 | 6,548.45 | 229,558,158.20 | 23.75 | 0.36 | 7,317.32 | 4,293.34 |
Microfinance Index | 3,973.68 | 4,041.02 | 3,959.36 | 4,031.62 | 347,906,958.90 | 56.11 | 1.41 | 4,383.07 | 3,205.17 |
Mutual Fund | 18.21 | 18.22 | 18.04 | 18.22 | 2,962,548.46 | 0.01 | 0.05 | 19.25 | 13.35 |
Non Life Insurance | 10,261.32 | 10,537.20 | 10,244.63 | 10,506.64 | 174,403,657.90 | 245.32 | 2.39 | 11,867.67 | 8,273.14 |
Others Index | 1,652.19 | 1,655.10 | 1,628.55 | 1,641.19 | 114,557,150.70 | 4.99 | 0.30 | 1,869.39 | 1,301.06 |
Trading Index | 2,709.31 | 2,767.68 | 2,695.99 | 2,729.72 | 8,553,169.00 | 20.40 | 0.75 | 3,171.57 | 1,978.71 |
IPO/FPO News
- Kriti Venture Fund Calls AGM With Agenda to Discuss IPO Issuance And Dividend Proposal
- White Lotus Hydropower To Issue IPO; Nepal SBI Merchant Banking Appointed as Issue and Sales Manager
- Dream International Hotel Appoints Muktinath Capital as IPO Sales Manager
- Prabhu Cable Car Plan for IPO Offering to Public
- Binod Chaudhary's CG Foods India Gears Up for Indian Stock Exchange Debut, Aims for 2026 Listing
Auction News
- 11,00,000 Units Promoter Shares of Nepal Reinsurance Company in Auction from Today
- 5.90 Lakh Units Promoter Shares of Siddhartha Premier Insurance in Auction from Today
- Promoter Shares of Nabil Bank And Himalayan Life Insurance In Auction From Today
- Prudential Capital and Shree Ganesh Properties Auctioning 2,76,820 Units Promoter Shares of SHINE,GBLBS And NLICLP
- Promoter Shares of Kumari Bank And United Ajod Insurance In Auction From Today
Mutual Funds
- Overview of Mutual Fund Trends in Nepal: Sector-wise Investments, Top Stocks, and NAV Changes in Chaitra
- All 3 Mutual Fund Schemes of Nabil Investment Banking Published NAV Report of Chaitra
- "Himalayan 80-20 (H8020)"Reports Decline in NAV and Net Profit in Chaitra
- Mutual Funds of Citizens Capital Reports Decline In NAV In Chaitra
- All Three Schemes Of Sanima Capital Report Decreased NAV For Chaitra End
Right / Dividend News
- Kriti Venture Fund Calls AGM With Agenda to Discuss IPO Issuance And Dividend Proposal
- Life Insurance Corporation Nepal Limited Decides Not To Distribute Dividend for the Fiscal Year 2079/80
- Don't Forget! Last Day to Grab Dividend Proposed by CEDB Hydropower Development Company
- Sun Nepal Life Insurance Unveils Book Closure Date for its 25.0526% Dividend; Calls AGM on Jestha 9
- CEDB Hydropower Limited Calls AGM; Proposes 11.5789% Dividend To Its Shareholders