ss-pro

Commercial Bank

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 359.00 365.00 351.10 363.00 352.00 69,508.00 11.00 3.13
2 SBL 222.90 225.00 217.00 224.00 218.60 32,194.00 5.40 2.47
3 SANIMA 237.70 238.60 233.10 238.60 233.10 22,271.00 5.50 2.36
4 CZBIL 157.00 159.00 154.00 157.00 154.00 41,072.00 3.00 1.95
5 MBL 168.00 171.00 165.00 171.00 168.00 37,719.00 3.00 1.79
6 NMB 171.00 175.00 167.10 173.40 170.50 29,924.00 2.90 1.70
7 ADBL 240.90 240.90 235.00 240.00 236.20 35,982.00 3.80 1.61
8 GBIME 178.00 180.00 175.00 180.00 177.50 207,105.00 2.50 1.41
9 NIMB 155.00 155.00 151.10 153.80 152.00 45,898.00 1.80 1.18
10 PRVU 142.40 142.40 139.00 141.30 139.70 78,388.00 1.60 1.15
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 534.40 534.40 517.10 522.30 524.00 10,327.00 -1.70 -0.32

Finance

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 549.40 590.00 544.10 563.90 538.70 219,856.00 25.20 4.68
2 JFL 527.30 568.00 520.00 535.00 517.00 164,002.00 18.00 3.48
3 ICFC 545.00 580.00 538.00 551.00 540.00 222,743.00 11.00 2.04
4 MFIL 530.00 554.00 530.00 538.00 530.00 173,584.00 8.00 1.51
5 CFCL 416.00 441.00 405.00 412.50 408.50 205,312.00 4.00 0.98
6 GFCL 492.00 511.00 489.00 489.00 486.50 147,235.00 2.50 0.51
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 716.90 795.00 664.00 679.00 731.50 241,759.00 -52.50 -7.18
2 GUFL 745.10 746.00 710.00 711.00 745.10 224,124.00 -34.10 -4.58
3 PROFL 365.00 382.00 349.00 349.00 362.80 160,827.00 -13.80 -3.80
4 MPFL 470.30 484.50 441.20 445.00 461.10 152,505.00 -16.10 -3.49
5 BFC 415.90 424.00 390.00 394.00 408.00 135,367.00 -14.00 -3.43
6 SIFC 455.00 470.00 416.00 434.00 447.00 139,703.00 -13.00 -2.91
7 GMFIL 404.00 416.50 387.00 390.00 398.00 103,101.00 -8.00 -2.01
8 SFCL 367.30 386.00 350.20 354.90 360.10 245,766.00 -5.20 -1.44
9 RLFL 392.00 412.00 382.00 386.00 389.00 221,169.00 -3.00 -0.77

Investment

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 500.00 526.90 495.00 514.00 500.00 72,213.00 14.00 2.80
2 HIDCL 158.80 167.00 158.80 166.40 162.00 50,462.00 4.40 2.72
3 NIFRA 197.00 204.00 196.10 201.40 197.40 68,298.00 4.00 2.03
4 HATHY 808.50 856.00 808.50 840.00 825.00 32,018.00 15.00 1.82
5 ENL 785.00 821.10 785.00 805.00 799.00 1,394.00 6.00 0.75
6 CIT 2,120.00 2,120.00 2,093.00 2,108.00 2,105.00 5,771.00 3.00 0.14
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hotel & Tourism

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 429.00 455.00 420.50 444.00 429.00 52,235.00 15.00 3.50
2 CITY 589.80 599.00 570.00 595.00 579.00 16,505.00 16.00 2.76
3 CGH 772.00 792.00 769.00 784.90 772.00 8,244.00 12.90 1.67
4 KDL 756.00 783.30 756.00 780.00 768.00 5,655.00 12.00 1.56
5 TRH 712.00 735.00 711.00 722.10 711.00 12,684.00 11.10 1.56
6 OHL 704.10 744.00 704.10 720.10 710.00 5,021.00 10.10 1.42
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Processing

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 12,302.00 13,798.00 12,302.00 13,500.00 12,544.00 633.00 956.00 7.62
2 SONA 454.00 459.60 442.10 454.90 445.10 122,903.00 9.80 2.20
3 SHIVM 510.10 515.00 500.00 509.30 500.10 109,913.00 9.20 1.84
4 HDL 1,456.00 1,475.00 1,450.10 1,470.00 1,455.20 21,778.00 14.80 1.02
5 SARBTM 790.00 800.00 777.00 785.90 781.00 51,416.00 4.90 0.63
6 GCIL 486.00 501.80 486.00 491.00 489.50 71,891.00 1.50 0.31
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,845.00 15,845.00 15,240.00 15,240.00 16,167.00 61.00 -927.00 -5.73

Others

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 353.10 370.00 353.10 370.00 357.50 31,609.00 12.50 3.50
2 MKCL 833.50 905.00 833.50 872.00 845.20 10,478.00 26.80 3.17
3 NWCL 715.00 745.00 715.00 735.00 728.00 8,120.00 7.00 0.96
4 NRIC 717.00 717.00 698.10 706.20 703.00 16,660.00 3.20 0.46
5 HRL 589.00 599.70 585.00 590.00 589.00 104,703.00 1.00 0.17
6 NTC 840.00 840.00 822.00 829.80 829.30 17,323.00 0.50 0.06
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PPL 617.30 670.00 566.90 670.00 629.80 120,355.00 40.20 6.38
2 MCHL 362.00 385.00 362.00 381.90 361.70 20,208.00 20.20 5.58
3 MEL 228.00 247.00 228.00 244.00 231.90 177,429.00 12.10 5.22
4 EHPL 461.10 480.40 446.70 473.00 452.10 25,494.00 20.90 4.62
5 DHPL 204.40 212.00 199.00 209.60 200.50 39,978.00 9.10 4.54
6 MHCL 376.00 399.40 370.10 393.00 376.00 28,227.00 17.00 4.52
7 RHGCL 341.00 353.10 331.00 349.70 335.00 45,764.00 14.70 4.39
8 BHDC 466.20 495.00 466.20 495.00 475.10 6,880.00 19.90 4.19
9 HPPL 258.70 268.40 251.00 264.00 253.90 16,951.00 10.10 3.98
10 SPDL 220.20 239.00 220.20 232.90 224.10 31,675.00 8.80 3.93
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UHEWA 400.00 413.00 390.20 396.90 405.00 9,261.00 -8.10 -2.00
2 JOSHI 335.00 344.00 334.00 335.10 340.00 65,110.00 -4.90 -1.44
3 MKHL 433.10 450.00 433.10 435.10 441.00 61,324.00 -5.90 -1.34
4 DORDI 410.00 418.00 404.30 406.10 410.00 15,521.00 -3.90 -0.95
5 RFPL 367.60 367.60 350.00 357.00 360.40 40,955.00 -3.40 -0.94
6 MANDU 826.20 840.00 800.00 836.00 843.00 37,609.00 -7.00 -0.83
7 USHL 469.00 480.00 460.50 475.00 478.00 4,270.00 -3.00 -0.63

Trading

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 4,390.00 4,449.00 4,330.10 4,385.20 4,350.00 1,814.00 35.20 0.81
2 BBC 3,660.50 3,759.00 3,660.10 3,700.00 3,688.00 160.00 12.00 0.33
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 625.00 663.00 615.50 652.00 625.00 10,879.00 27.00 4.32
2 NICL 810.10 855.00 810.10 846.00 812.10 39,805.00 33.90 4.17
3 SPIL 719.00 754.80 719.00 749.80 725.00 18,088.00 24.80 3.42
4 HEI 579.00 595.00 575.00 595.00 577.00 33,791.00 18.00 3.12
5 PRIN 773.00 804.30 771.40 794.70 771.40 31,621.00 23.30 3.02
6 UAIL 537.00 553.00 527.00 552.90 537.40 28,518.00 15.50 2.88
7 SGIC 520.00 540.00 516.10 534.60 520.00 36,742.00 14.60 2.81
8 IGI 522.00 543.00 522.00 538.00 524.00 27,681.00 14.00 2.67
9 NLG 750.00 772.00 748.00 767.00 749.50 5,367.00 17.50 2.33
10 NIL 788.00 803.00 780.10 800.00 790.00 11,828.00 10.00 1.27
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Life Insurance

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RNLI 421.00 440.00 421.00 433.90 424.00 37,022.00 9.90 2.33
2 PMLI 489.10 510.00 489.10 510.00 499.00 9,593.00 11.00 2.20
3 SRLI 430.20 448.00 430.20 446.90 438.00 17,001.00 8.90 2.03
4 HLI 397.80 405.00 387.00 397.00 390.00 61,945.00 7.00 1.79
5 ALICL 540.00 560.90 540.00 557.80 548.30 16,626.00 9.50 1.73
6 ILI 566.00 575.00 560.20 573.00 563.90 97,644.00 9.10 1.61
7 CLI 445.00 462.90 445.00 452.10 446.90 65,523.00 5.20 1.16
8 SJLIC 418.00 426.00 416.00 420.00 418.00 41,915.00 2.00 0.48
9 LICN 1,305.00 1,325.00 1,305.00 1,318.90 1,315.00 2,838.00 3.90 0.30
10 SNLI 595.00 605.00 595.00 599.90 598.50 48,204.00 1.40 0.23
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 547.00 555.00 539.00 542.00 546.00 15,268.00 -4.00 -0.73

Development Bank

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 450.80 486.20 445.60 486.20 442.00 31,569.00 44.20 10.00
2 GRDBL 430.30 464.20 430.00 457.00 422.00 82,353.00 35.00 8.29
3 SHINE 363.60 407.50 363.60 397.70 371.00 459,219.00 26.70 7.20
4 KSBBL 363.00 392.00 363.00 387.00 366.00 337,394.00 21.00 5.74
5 MNBBL 342.00 367.20 338.00 360.00 341.00 184,792.00 19.00 5.57
6 SADBL 311.90 332.00 310.00 322.00 306.00 322,394.00 16.00 5.23
7 JBBL 296.80 311.00 292.00 305.00 291.00 228,092.00 14.00 4.81
8 LBBL 379.90 402.70 379.90 394.00 378.00 121,224.00 16.00 4.23
9 GBBL 370.00 386.00 365.00 379.80 365.00 162,238.00 14.80 4.05
10 MLBL 327.00 350.00 327.00 339.10 326.90 136,252.00 12.20 3.73
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ILBS 965.00 1,079.00 965.00 1,079.00 981.00 20,363.00 98.00 9.99
2 RSDC 615.00 644.00 603.00 643.90 607.00 49,908.00 36.90 6.08
3 NADEP 700.00 730.00 694.00 730.00 694.90 22,423.00 35.10 5.05
4 ALBSL 797.00 841.00 791.00 824.10 785.00 33,348.00 39.10 4.98
5 ACLBSL 770.00 802.00 766.00 800.00 767.20 8,514.00 32.80 4.28
6 SABSL 716.00 780.00 712.50 754.00 725.90 2,698.00 28.10 3.87
7 SDLBSL 718.00 734.40 705.10 730.00 705.50 3,192.00 24.50 3.47
8 GBLBS 620.00 641.90 615.00 639.90 620.00 7,200.00 19.90 3.21
9 GILB 1,009.00 1,053.00 991.00 1,040.00 1,009.00 20,591.00 31.00 3.07
10 SWMF 730.00 747.00 730.00 746.80 727.10 3,613.00 19.70 2.71
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLBSL 2,077.60 2,077.60 1,916.50 1,980.00 2,120.00 9,233.00 -140.00 -6.60
2 MKLB 959.00 974.00 944.00 945.00 959.90 2,959.00 -14.90 -1.55
3 WNLB 1,317.60 1,340.00 1,301.00 1,325.00 1,344.40 757.00 -19.40 -1.44
4 MSLB 1,110.10 1,150.00 1,110.00 1,119.00 1,130.00 1,375.00 -11.00 -0.97
5 FOWAD 1,140.00 1,141.00 1,119.00 1,125.00 1,133.00 4,643.00 -8.00 -0.71
6 UNLB 1,580.40 1,615.00 1,565.20 1,600.00 1,610.00 2,077.00 -10.00 -0.62
7 ULBSL 1,373.10 1,459.00 1,373.10 1,395.00 1,400.00 971.00 -5.00 -0.36

Promoter Share

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 351.00 373.00 339.30 365.60 346.00 2,902.00 19.60 5.66
2 RBCLPO 10,100.00 10,482.00 10,010.00 10,482.00 10,075.00 104.00 407.00 4.04
3 NIMBPO 129.00 131.40 129.00 131.40 128.90 7,500.00 2.50 1.94
4 HIDCLP 99.00 100.50 98.50 99.00 98.60 36,579.00 0.40 0.41
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Mutual Fund

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 6.92 7.44 6.53 7.44 7.06 12,228.00 0.38 5.38
2 H8020 8.66 9.24 8.49 9.24 8.83 4,120.00 0.41 4.64
3 SFMF 9.60 9.90 9.60 9.90 9.63 9,156.00 0.27 2.80
4 RMF2 8.21 8.37 8.17 8.37 8.21 1,800.00 0.16 1.95
5 SAEF 10.02 10.02 10.02 10.02 9.83 300.00 0.19 1.93
6 LUK 8.30 8.61 8.30 8.61 8.45 1,700.00 0.16 1.89
7 RMF1 7.60 7.90 7.51 7.71 7.59 10,834.00 0.12 1.58
8 KDBY 8.47 8.72 8.37 8.59 8.48 8,550.00 0.11 1.30
9 CMF2 7.76 7.90 7.76 7.90 7.80 450.00 0.10 1.28
10 NIBSF2 8.00 8.00 7.90 8.00 7.90 4,400.00 0.10 1.27
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF2 8.25 8.25 7.99 8.10 8.39 2,200.00 -0.29 -3.46
2 CMF1 8.53 8.53 8.53 8.53 8.70 1,000.00 -0.17 -1.95
3 SIGS2 8.09 8.10 7.93 8.10 8.25 6,625.00 -0.15 -1.82
4 C30MF 8.55 8.55 8.46 8.48 8.60 300.00 -0.12 -1.40
5 SEF 7.84 8.00 7.84 7.90 8.00 8,000.00 -0.10 -1.25
6 NMB50 9.43 9.52 9.16 9.52 9.62 10,820.00 -0.10 -1.04
7 NICBF 8.20 8.20 8.20 8.20 8.28 100.00 -0.08 -0.97
8 SBCF 7.83 7.90 7.83 7.90 7.97 1,200.00 -0.07 -0.88
9 NBF2 7.86 8.10 7.86 7.94 8.01 25,600.00 -0.07 -0.87
10 NBF3 7.16 7.40 7.16 7.21 7.26 113,133.00 -0.05 -0.69

Corporate Debentures

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCD86 1,033.00 1,042.00 1,033.00 1,042.00 1,013.00 45.00 29.00 2.86
2 MLBLD89 1,082.40 1,082.40 1,082.40 1,082.40 1,061.20 50.00 21.20 2.00
3 KBLD86 1,060.80 1,060.80 1,060.80 1,060.80 1,040.00 25.00 20.80 2.00
4 SBLD89 1,080.00 1,092.40 1,080.00 1,092.40 1,071.00 75.00 21.40 2.00
5 CBLD88 1,048.50 1,048.50 1,048.50 1,048.50 1,028.00 25.00 20.50 1.99
6 SDBD87 1,000.00 1,019.00 1,000.00 1,019.00 1,000.00 65.00 19.00 1.90
7 CCBD88 1,079.00 1,095.00 1,079.00 1,095.00 1,075.00 65.00 20.00 1.86
8 PBD88 1,063.00 1,068.00 1,063.00 1,068.00 1,050.00 35.00 18.00 1.71
9 NMBD87/88 1,000.00 1,000.00 1,000.00 1,000.00 985.00 11.00 15.00 1.52
10 NBLD82 1,055.00 1,055.00 1,055.00 1,055.00 1,040.00 25.00 15.00 1.44
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ADBLD83 1,060.00 1,060.00 1,060.00 1,060.00 1,081.00 25.00 -21.00 -1.94
2 SBID89 1,010.00 1,010.00 1,010.00 1,010.00 1,030.00 200.00 -20.00 -1.94
3 MBLD87 982.00 982.00 982.00 982.00 1,000.00 25.00 -18.00 -1.80
4 EBLD85 1,061.00 1,061.00 1,061.00 1,061.00 1,080.00 25.00 -19.00 -1.76
5 LBBLD89 1,110.50 1,110.50 1,110.50 1,110.50 1,130.00 25.00 -19.50 -1.73
6 RBBD83 986.00 986.00 986.00 986.00 1,000.00 100.00 -14.00 -1.40
7 PBLD87 988.00 988.00 988.00 988.00 1,000.00 25.00 -12.00 -1.20
8 NBLD85 980.00 980.00 980.00 980.00 990.00 15.00 -10.00 -1.01
9 EBLD86 990.10 990.10 990.10 990.10 999.90 25.00 -9.80 -0.98
10 KSBBLD87 1,020.00 1,020.00 1,010.00 1,010.00 1,020.00 150.00 -10.00 -0.98

Government Bonds

Top Gainer As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,010.00 1,010.00 1,000.00 1,000.00 975.60 75.00 24.40 2.50
Top Loser As of : 2024-04-30
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,032.00 1,032.00 1,031.50 1,031.50 1,050.00 100.00 -18.50 -1.76