ss-pro

Today Share Price

Watch Video
As of : 2024-04-30
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 57.30 770.00 802.00 766.00 800.00 791.18 8,514.00 767.20 6,736,091.00 124 32.80 36.00 4.28 4.70 1.10 618.87 608.61 831.10 500.10
2 ADBL 58.47 240.90 240.90 235.00 240.00 238.80 35,982.00 236.20 8,592,327.40 241 3.80 5.90 1.61 2.51 0.50 239.62 245.29 275.00 223.00
3 ADBLD83 33.13 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 25.00 1,081.00 26,500.00 1 -21.00 0.00 -1.94 0.00 0.00 1,012.78 989.88 1,144.00 941.00
4 AHL 54.66 432.00 468.00 432.00 447.00 444.93 9,756.00 436.00 4,340,752.60 85 11.00 36.00 2.52 8.33 0.46 403.26 378.22 504.00 273.10
5 AHPC 57.87 165.40 166.20 161.00 165.80 164.24 54,496.00 163.00 8,950,354.40 217 2.80 5.20 1.72 3.23 0.94 207.77 213.42 316.00 161.00
6 AKJCL 57.42 205.00 218.00 205.00 214.00 211.84 24,984.00 207.90 5,292,550.00 137 6.10 13.00 2.93 6.34 1.01 200.25 189.42 250.00 141.30
7 AKPL 57.42 168.90 173.30 165.70 171.00 169.45 65,716.00 167.00 11,135,817.40 301 4.00 7.60 2.40 4.59 0.90 180.76 185.87 384.90 152.40
8 ALBSL 60.88 797.00 841.00 791.00 824.10 819.30 33,348.00 785.00 27,321,989.30 473 39.10 50.00 4.98 6.32 0.58 683.32 697.96 903.10 543.00
9 ALICL 56.38 540.00 560.90 540.00 557.80 555.77 16,626.00 548.30 9,240,309.20 145 9.50 20.90 1.73 3.87 0.36 621.96 645.85 812.00 517.50
10 ANLB 55.11 1,926.00 1,966.50 1,926.00 1,966.00 1,954.46 700.00 1,965.00 1,368,118.50 28 1.00 40.50 0.05 2.10 0.59 1,855.55 1,939.64 2,651.00 403.80
11 API 53.84 173.00 174.00 166.80 172.00 171.38 90,284.00 169.70 15,472,882.60 401 2.30 7.20 1.36 4.32 0.36 181.05 182.26 265.20 154.70
12 AVYAN 49.02 719.00 754.00 719.00 737.10 740.32 14,245.00 732.00 10,545,864.00 239 5.10 35.00 0.70 4.87 -0.44 623.00 641.53 807.80 549.00
13 BARUN 57.79 228.00 239.00 227.00 236.00 234.39 26,570.00 230.00 6,227,648.80 109 6.00 12.00 2.61 5.29 0.68 239.67 236.35 299.00 191.10
14 BBC 39.31 3,660.50 3,759.00 3,660.10 3,700.00 3,714.01 160.00 3,688.00 594,242.00 13 12.00 98.90 0.33 2.70 -0.38 3,760.69 3,791.12 4,539.00 3,050.00
15 BEDC 44.29 363.00 382.00 362.00 373.00 372.27 18,319.00 364.00 6,819,674.10 217 9.00 20.00 2.47 5.52 0.19 310.38 276.50 412.90 170.00
16 BFC 63.71 415.90 424.00 390.00 394.00 411.66 135,367.00 408.00 55,725,502.60 908 -14.00 34.00 -3.43 8.72 -4.48 327.01 324.53 424.00 284.00
17 BGWT 57.11 607.00 616.00 600.50 610.00 609.22 13,778.00 607.90 8,393,792.00 140 2.10 15.50 0.35 2.58 0.13 539.43 0.00 710.00 352.00
18 BHDC 52.28 466.20 495.00 466.20 495.00 484.66 6,880.00 475.10 3,334,452.50 99 19.90 28.80 4.19 6.18 2.09 430.58 399.98 523.00 286.50
19 BHL 52.35 320.10 341.50 320.00 331.00 325.44 10,670.00 325.00 3,472,417.00 134 6.00 21.50 1.85 6.72 1.68 295.27 273.55 394.00 192.70
20 BHPL 60.30 475.00 504.00 475.00 499.00 492.12 10,666.00 484.00 5,248,991.10 110 15.00 29.00 3.10 6.11 1.38 461.63 450.43 569.50 304.10
21 BNHC 46.61 446.00 464.00 441.00 456.00 454.57 5,908.00 446.00 2,685,590.70 98 10.00 23.00 2.24 5.22 0.31 412.18 381.96 617.00 270.10
22 BNL 50.46 15,845.00 15,845.00 15,240.00 15,240.00 15,501.72 61.00 16,167.00 945,605.00 6 -927.00 605.00 -5.73 3.97 -1.72 0.00 0.00 23,765.60 2,266.60
23 BNT 58.48 12,302.00 13,798.00 12,302.00 13,500.00 13,376.72 633.00 12,544.00 8,467,461.00 48 956.00 1,496.00 7.62 12.16 0.91 12,834.21 13,166.33 17,508.00 10,500.00
24 BOKD86 39.94 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 25.00 1,000.00 25,000.00 1 0.00 0.00 0.00 0.00 0.00 845.58 816.96 1,002.00 770.00
25 BPCL 55.05 296.00 298.00 294.10 296.80 297.09 7,849.00 296.00 2,331,874.90 80 0.80 3.90 0.27 1.33 -0.10 305.81 308.43 365.00 292.00
26 C30MF 35.04 8.55 8.55 8.46 8.48 8.50 300.00 8.60 2,549.00 3 -0.12 0.09 -1.40 1.06 -0.20 8.45 0.00 10.00 7.61
27 CBBL 51.74 817.00 825.00 815.20 821.00 820.37 7,922.00 816.00 6,499,000.80 155 5.00 9.80 0.61 1.20 0.08 868.56 899.70 1,052.50 760.00
28 CBLD88 38.58 1,048.50 1,048.50 1,048.50 1,048.50 1,048.50 25.00 1,028.00 26,212.50 1 20.50 0.00 1.99 0.00 0.00 975.27 952.22 1,136.00 843.10
29 CCBD88 46.96 1,079.00 1,095.00 1,079.00 1,095.00 1,092.38 65.00 1,075.00 71,005.00 4 20.00 16.00 1.86 1.48 0.24 969.07 943.44 1,095.00 869.00
30 CFCL 62.84 416.00 441.00 405.00 412.50 423.99 205,312.00 408.50 87,049,349.40 1,143 4.00 36.00 0.98 8.89 -2.78 341.25 342.99 441.00 275.50
31 CGH 53.64 772.00 792.00 769.00 784.90 779.97 8,244.00 772.00 6,430,099.30 122 12.90 23.00 1.67 2.99 0.63 935.82 1,045.00 1,520.00 769.00
32 CHCL 52.20 444.90 445.50 437.00 442.00 441.46 14,587.00 437.00 6,439,643.90 147 5.00 8.50 1.14 1.95 0.12 481.11 486.94 594.00 430.00
33 CHDC 59.96 820.00 820.00 805.20 810.00 811.22 17,506.00 810.00 14,201,260.50 273 0.00 14.80 0.00 1.84 -0.15 950.58 969.17 1,217.20 700.00
34 CHL 43.48 313.00 339.00 312.20 321.00 321.84 49,322.00 316.00 15,873,958.20 173 5.00 26.80 1.58 8.58 -0.26 270.12 257.91 339.00 194.10
35 CIT 54.36 2,120.00 2,120.00 2,093.00 2,108.00 2,105.24 5,771.00 2,105.00 12,149,314.40 148 3.00 27.00 0.14 1.29 0.13 2,074.09 2,060.47 2,704.00 1,850.00
36 CITY 57.23 589.80 599.00 570.00 595.00 580.86 16,505.00 579.00 9,587,069.60 180 16.00 29.00 2.76 5.09 2.38 608.13 630.84 782.50 111.10
37 CIZBD90 46.99 1,000.00 1,030.00 1,000.00 1,020.00 1,021.16 275.00 0.00 280,820.00 13 1,020.00 30.00 0.00 3.00 -0.11 0.00 0.00 1,030.00 1,000.00
38 CKHL 51.25 492.00 511.90 490.00 504.80 500.97 21,093.00 499.00 10,566,997.10 205 5.80 21.90 1.16 4.47 0.76 0.00 0.00 686.80 300.00
39 CLI 58.19 445.00 462.90 445.00 452.10 453.68 65,523.00 446.90 29,726,735.60 974 5.20 17.90 1.16 4.02 -0.35 455.49 0.00 567.00 375.00
40 CMF1 32.28 8.53 8.53 8.53 8.53 8.53 1,000.00 8.70 8,530.00 1 -0.17 0.00 -1.95 0.00 0.00 8.45 8.33 9.40 7.09
41 CMF2 49.26 7.76 7.90 7.76 7.90 7.87 450.00 7.80 3,541.00 3 0.10 0.14 1.28 1.80 0.39 7.83 8.03 10.39 6.81
42 CORBL 65.04 450.80 486.20 445.60 486.20 478.38 31,569.00 442.00 15,101,873.70 223 44.20 40.60 10.00 9.11 1.61 385.75 368.67 486.20 277.80
43 CYCL 43.25 1,460.00 1,505.00 1,400.00 1,495.00 1,445.87 16,057.00 1,475.90 23,216,274.90 399 19.10 105.00 1.29 7.50 3.29 1,196.07 1,193.12 1,823.00 882.00
44 CZBIL 58.40 157.00 159.00 154.00 157.00 156.15 41,072.00 154.00 6,413,421.40 164 3.00 5.00 1.95 3.25 0.54 167.16 172.99 207.80 153.00
45 DDBL 53.95 675.00 697.00 675.00 695.00 690.11 5,863.00 687.00 4,046,133.90 100 8.00 22.00 1.16 3.26 0.70 742.09 747.87 913.00 606.70
46 DHPL 59.47 204.40 212.00 199.00 209.60 206.18 39,978.00 200.50 8,242,787.40 246 9.10 13.00 4.54 6.53 1.63 184.74 176.17 242.00 134.00
47 DLBS 49.91 1,189.00 1,189.00 1,149.00 1,170.00 1,161.93 2,748.00 1,169.00 3,192,979.00 83 1.00 40.00 0.09 3.48 0.69 881.73 813.06 1,544.00 579.00
48 DOLTI 48.41 430.00 468.00 430.00 446.00 448.78 33,968.00 438.00 15,244,207.40 313 8.00 38.00 1.83 8.84 -0.62 336.12 295.83 539.00 177.40
49 DORDI 50.26 410.00 418.00 404.30 406.10 411.76 15,521.00 410.00 6,390,860.70 227 -3.90 13.70 -0.95 3.39 -1.39 357.76 313.23 576.00 191.60
50 EBL 53.84 515.10 515.10 505.00 509.00 508.63 15,772.00 505.00 8,022,171.00 128 4.00 10.10 0.79 2.00 0.07 504.37 530.92 633.00 448.00
51 EBLD85 30.54 1,061.00 1,061.00 1,061.00 1,061.00 1,061.00 25.00 1,080.00 26,525.00 1 -19.00 0.00 -1.76 0.00 0.00 0.00 0.00 1,100.00 976.10
52 EBLD86 38.92 990.10 990.10 990.10 990.10 990.10 25.00 999.90 24,752.50 1 -9.80 0.00 -0.98 0.00 0.00 850.81 826.41 1,005.00 765.10
53 EDBL 60.88 379.80 400.00 379.00 385.00 390.35 114,331.00 374.90 44,628,748.60 450 10.10 21.00 2.69 5.54 -1.39 342.75 334.91 400.00 266.40
54 EHPL 57.69 461.10 480.40 446.70 473.00 467.03 25,494.00 452.10 11,906,540.10 208 20.90 33.70 4.62 7.54 1.26 405.35 377.48 517.00 273.00
55 ENL 42.47 785.00 821.10 785.00 805.00 803.43 1,394.00 799.00 1,119,979.00 46 6.00 36.10 0.75 4.60 0.20 810.26 832.85 1,060.00 572.00
56 FMDBL 55.83 622.00 622.00 600.50 616.00 614.03 22,582.00 610.00 13,866,128.00 150 6.00 21.50 0.98 3.58 0.32 617.58 633.62 781.00 497.20
57 FOWAD 57.10 1,140.00 1,141.00 1,119.00 1,125.00 1,128.32 4,643.00 1,133.00 5,238,809.10 83 -8.00 22.00 -0.71 1.97 -0.30 1,107.31 1,160.99 1,493.00 974.00
58 GBBD85 30.83 989.50 989.50 989.50 989.50 989.42 30.00 986.20 29,682.50 2 3.30 0.00 0.33 0.00 0.01 897.42 866.09 1,005.00 781.00
59 GBBL 60.88 370.00 386.00 365.00 379.80 380.54 162,238.00 365.00 61,737,346.50 730 14.80 21.00 4.05 5.75 -0.19 374.91 377.65 432.40 336.00
60 GBIME 60.88 178.00 180.00 175.00 180.00 177.93 207,105.00 177.50 36,850,557.10 338 2.50 5.00 1.41 2.86 1.15 194.65 199.24 241.90 170.00
61 GBLBS 53.71 620.00 641.90 615.00 639.90 633.10 7,200.00 620.00 4,558,331.50 81 19.90 26.90 3.21 4.37 1.06 549.95 543.27 689.00 427.00
62 GCIL 49.31 486.00 501.80 486.00 491.00 495.23 71,891.00 489.50 35,602,588.50 649 1.50 15.80 0.31 3.25 -0.86 487.45 0.00 614.00 363.10
63 GFCL 65.04 492.00 511.00 489.00 489.00 501.72 147,235.00 486.50 73,870,937.00 668 2.50 22.00 0.51 4.50 -2.60 438.13 443.77 530.00 375.00
64 GHL 56.67 147.10 156.00 147.00 151.00 150.78 91,868.00 147.10 13,851,421.40 294 3.90 9.00 2.65 6.12 0.15 156.45 169.40 261.00 120.00
65 GIBF1 56.07 8.67 8.81 8.03 8.81 8.19 8,005.00 8.84 65,529.10 24 -0.03 0.78 -0.34 9.71 7.08 8.20 8.30 9.70 7.20
66 GILB 53.51 1,009.00 1,053.00 991.00 1,040.00 1,020.71 20,591.00 1,009.00 21,017,394.00 190 31.00 62.00 3.07 6.26 1.86 868.58 885.59 1,110.70 701.00
67 GLBSL 43.49 2,077.60 2,077.60 1,916.50 1,980.00 1,950.65 9,233.00 2,120.00 18,010,321.70 169 -140.00 161.10 -6.60 8.41 1.48 1,009.61 910.32 2,386.80 589.10
68 GLH 56.02 205.00 212.00 201.80 209.80 208.02 21,177.00 202.00 4,405,156.80 168 7.80 10.20 3.86 5.05 0.85 226.27 228.78 318.00 194.60
69 GMFBS 40.33 1,100.00 1,150.00 1,100.00 1,145.00 1,129.64 471.00 1,118.00 532,062.40 18 27.00 50.00 2.42 4.55 1.34 846.74 805.71 1,237.20 641.00
70 GMFIL 60.88 404.00 416.50 387.00 390.00 405.22 103,101.00 398.00 41,778,330.50 435 -8.00 29.50 -2.01 7.62 -3.90 354.63 356.79 427.00 277.00
71 GRDBL 61.99 430.30 464.20 430.00 457.00 449.64 82,353.00 422.00 37,029,423.50 451 35.00 34.20 8.29 7.95 1.61 343.67 333.98 464.20 236.00
72 GUFL 46.01 745.10 746.00 710.00 711.00 725.23 224,124.00 745.10 162,541,983.30 1,874 -34.10 36.00 -4.58 5.07 -2.00 621.94 593.52 946.00 454.00
73 GVL 43.97 402.40 426.00 402.40 414.00 414.71 17,671.00 410.30 7,328,366.60 220 3.70 23.60 0.90 5.86 -0.17 414.61 397.46 498.00 299.90
74 H8020 54.86 8.66 9.24 8.49 9.24 8.89 4,120.00 8.83 36,620.20 19 0.41 0.75 4.64 8.83 3.81 0.00 0.00 10.10 8.30
75 HATHY 53.94 808.50 856.00 808.50 840.00 838.61 32,018.00 825.00 26,850,758.00 299 15.00 47.50 1.82 5.88 0.16 765.87 0.00 1,123.00 279.50
76 HBL 54.54 180.40 180.40 177.00 177.60 178.06 32,234.00 176.90 5,739,622.60 141 0.70 3.40 0.40 1.92 -0.26 197.14 201.42 243.10 174.00
77 HBLD86 33.73 1,032.00 1,032.00 1,031.50 1,031.50 1,031.75 100.00 1,050.00 103,175.00 2 -18.50 0.50 -1.76 0.05 -0.02 0.00 0.00 1,050.10 938.00
78 HDHPC 57.80 129.00 141.50 129.00 133.10 132.88 118,820.00 130.00 15,788,820.00 367 3.10 12.50 2.38 9.69 0.17 137.45 137.18 217.80 116.00
79 HDL 57.95 1,456.00 1,475.00 1,450.10 1,470.00 1,460.03 21,778.00 1,455.20 31,796,526.50 480 14.80 24.90 1.02 1.72 0.68 1,640.13 1,777.69 2,510.00 1,441.00
80 HEI 58.52 579.00 595.00 575.00 595.00 587.39 33,791.00 577.00 19,848,621.60 194 18.00 20.00 3.12 3.48 1.28 575.35 576.40 705.00 419.00
81 HEIP 58.57 351.00 373.00 339.30 365.60 350.59 2,902.00 346.00 1,017,423.60 10 19.60 33.70 5.66 9.93 4.10 385.47 380.25 486.90 245.50
82 HHL 53.14 365.10 375.00 351.00 371.20 360.99 29,177.00 358.00 10,532,746.60 252 13.20 24.00 3.69 6.84 2.75 305.15 274.33 420.00 170.30
83 HIDCL 57.35 158.80 167.00 158.80 166.40 164.39 50,462.00 162.00 8,295,233.70 260 4.40 8.20 2.72 5.16 1.21 174.43 174.07 212.00 154.00
84 HIDCLP 51.81 99.00 100.50 98.50 99.00 99.12 36,579.00 98.60 3,625,624.90 43 0.40 2.00 0.41 2.03 -0.12 101.53 101.07 118.00 96.60
85 HLBSL 54.38 718.00 739.00 697.00 730.00 720.35 4,821.00 729.00 3,472,821.20 57 1.00 42.00 0.14 6.03 1.32 616.46 632.25 846.00 519.10
86 HLI 58.15 397.80 405.00 387.00 397.00 395.69 61,945.00 390.00 24,510,933.50 498 7.00 18.00 1.79 4.65 0.33 407.33 420.24 574.00 350.00
87 HPPL 55.30 258.70 268.40 251.00 264.00 260.99 16,951.00 253.90 4,423,976.90 108 10.10 17.40 3.98 6.93 1.14 253.87 250.11 322.00 199.00
88 HRL 49.23 589.00 599.70 585.00 590.00 591.18 104,703.00 589.00 61,898,792.90 1,825 1.00 14.70 0.17 2.51 -0.20 0.00 0.00 731.00 309.20
89 HURJA 53.77 285.10 294.90 283.90 290.80 290.95 24,542.00 289.50 7,140,531.00 115 1.30 11.00 0.45 3.87 -0.05 273.49 262.24 335.50 205.00
90 ICFC 65.04 545.00 580.00 538.00 551.00 564.71 222,743.00 540.00 125,784,725.40 1,588 11.00 42.00 2.04 7.81 -2.49 482.31 481.81 580.00 395.00
91 ICFCD83 44.01 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 190.00 1,230.00 233,700.00 1 0.00 0.00 0.00 0.00 0.00 1,080.50 1,064.67 1,230.00 1,011.10
92 IGI 56.37 522.00 543.00 522.00 538.00 533.36 27,681.00 524.00 14,763,999.80 148 14.00 21.00 2.67 4.02 0.86 530.90 525.90 615.00 378.20
93 IHL 45.66 386.40 388.60 373.10 382.30 380.39 18,183.00 378.90 6,916,598.00 160 3.40 15.50 0.90 4.15 0.50 318.34 292.48 428.00 200.20
94 ILBS 60.90 965.00 1,079.00 965.00 1,079.00 1,006.87 20,363.00 981.00 20,502,803.40 279 98.00 114.00 9.99 11.81 6.69 724.63 700.39 1,079.00 537.00
95 ILBSP 46.26 365.00 365.00 365.00 365.00 365.00 2,000.00 365.00 730,000.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 380.00 361.00
96 ILI 54.60 566.00 575.00 560.20 573.00 568.54 97,644.00 563.90 55,514,238.40 1,163 9.10 14.80 1.61 2.64 0.78 532.08 0.00 640.60 444.00
97 JALPA 39.58 1,200.10 1,238.00 1,190.00 1,215.50 1,200.66 3,261.00 1,210.00 3,915,353.20 73 5.50 48.00 0.45 4.03 1.22 1,123.39 1,174.69 1,869.70 920.00
98 JBBD87 43.42 1,010.00 1,010.00 1,000.00 1,000.00 1,006.67 75.00 975.60 75,500.00 3 24.40 10.00 2.50 1.00 -0.67 0.00 0.00 1,010.00 805.00
99 JBBL 65.04 296.80 311.00 292.00 305.00 305.44 228,092.00 291.00 69,667,662.20 1,030 14.00 19.00 4.81 6.51 -0.14 293.84 299.21 357.00 249.10
100 JBLB 56.28 1,280.00 1,305.60 1,270.00 1,300.00 1,289.92 5,183.00 1,280.00 6,685,678.30 175 20.00 35.60 1.56 2.80 0.78 1,328.80 1,375.53 1,879.00 1,205.00
101 JFL 60.89 527.30 568.00 520.00 535.00 553.03 164,002.00 517.00 90,698,440.10 1,101 18.00 48.00 3.48 9.23 -3.37 373.72 372.76 568.00 316.70
102 JOSHI 39.96 335.00 344.00 334.00 335.10 338.55 65,110.00 340.00 22,042,695.40 322 -4.90 10.00 -1.44 2.99 -1.03 274.79 258.06 412.00 182.10
103 JSLBB 45.06 1,111.10 1,146.00 1,080.00 1,135.00 1,110.00 1,967.00 1,123.00 2,183,376.60 42 12.00 66.00 1.07 6.11 2.20 922.91 932.94 1,245.00 785.00
104 KBL 55.75 135.80 135.80 132.00 134.50 133.51 97,158.00 133.30 12,971,661.10 325 1.20 3.80 0.90 2.88 0.74 149.32 154.01 195.80 131.00
105 KBLD86 43.53 1,060.80 1,060.80 1,060.80 1,060.80 1,060.80 25.00 1,040.00 26,520.00 1 20.80 0.00 2.00 0.00 0.00 961.71 995.92 1,106.50 909.00
106 KBSH 40.35 1,025.00 1,065.00 1,013.00 1,035.00 1,033.24 1,099.00 1,030.00 1,135,533.00 22 5.00 52.00 0.49 5.13 0.17 907.78 0.00 1,210.00 479.00
107 KDBY 43.45 8.47 8.72 8.37 8.59 8.65 8,550.00 8.48 73,951.50 27 0.11 0.35 1.30 4.18 -0.69 8.38 8.45 10.07 7.24
108 KDL 52.53 756.00 783.30 756.00 780.00 773.58 5,655.00 768.00 4,374,608.70 116 12.00 27.30 1.56 3.61 0.82 805.56 834.43 1,102.00 675.00
109 KEF 46.22 7.98 8.10 7.87 8.10 7.99 7,910.00 8.12 63,181.70 17 -0.02 0.23 -0.25 2.92 1.39 7.97 8.20 10.35 6.91
110 KKHC 47.91 221.00 235.00 219.00 225.00 226.23 40,388.00 223.00 9,136,886.10 127 2.00 16.00 0.90 7.31 -0.55 220.32 208.17 280.50 158.00
111 KLBSL 53.64 877.00 903.00 875.10 903.00 884.19 1,367.00 890.00 1,208,691.10 24 13.00 27.90 1.46 3.19 2.08 801.44 791.66 1,054.10 539.00
112 KMCDB 54.04 774.00 805.00 767.10 794.00 788.87 2,493.00 774.50 1,966,642.80 49 19.50 37.90 2.52 4.94 0.65 666.04 661.29 855.00 526.00
113 KPCL 50.32 390.00 401.00 388.00 395.50 396.17 4,024.00 395.00 1,594,178.70 41 0.50 13.00 0.13 3.35 -0.17 381.92 368.48 476.00 272.40
114 KRBL 64.83 438.60 461.00 430.00 440.00 449.75 100,626.00 430.00 45,256,934.20 661 10.00 31.00 2.33 7.21 -2.22 349.58 326.10 461.00 241.10
115 KSBBL 65.04 363.00 392.00 363.00 387.00 383.97 337,394.00 366.00 129,550,183.30 1,432 21.00 29.00 5.74 7.99 0.78 335.13 331.02 392.00 275.00
116 KSBBLD87 45.18 1,020.00 1,020.00 1,010.00 1,010.00 1,013.33 150.00 1,020.00 152,000.00 3 -10.00 10.00 -0.98 0.99 -0.33 0.00 0.00 1,020.00 880.00
117 LBBL 65.04 379.90 402.70 379.90 394.00 396.03 121,224.00 378.00 48,008,134.60 548 16.00 22.80 4.23 6.00 -0.51 388.38 392.54 454.00 316.70
118 LBBLD89 43.65 1,110.50 1,110.50 1,110.50 1,110.50 1,110.50 25.00 1,130.00 27,762.50 1 -19.50 0.00 -1.73 0.00 0.00 0.00 0.00 1,134.20 1,000.00
119 LEC 57.49 182.00 197.60 180.70 186.00 185.45 56,985.00 182.00 10,567,748.30 222 4.00 16.90 2.20 9.35 0.30 181.36 189.60 293.70 138.00
120 LEMF 50.85 9.60 9.60 9.60 9.60 9.60 6,527.00 9.60 62,659.20 3 0.00 0.00 0.00 0.00 0.00 9.08 8.99 10.00 7.92
121 LICN 57.90 1,305.00 1,325.00 1,305.00 1,318.90 1,312.50 2,838.00 1,315.00 3,724,880.60 60 3.90 20.00 0.30 1.53 0.49 1,374.95 1,397.93 1,800.00 1,238.00
122 LLBS 41.20 888.10 918.90 888.10 909.00 902.15 614.00 904.80 553,923.00 10 4.20 30.80 0.46 3.47 0.75 763.79 755.90 972.00 580.00
123 LSL 50.81 151.70 151.70 145.90 149.30 148.37 40,473.00 148.80 6,004,975.70 161 0.50 5.80 0.34 3.98 0.62 170.53 0.00 208.00 145.00
124 LUK 31.57 8.30 8.61 8.30 8.61 8.46 1,700.00 8.45 14,376.00 4 0.16 0.31 1.89 3.73 1.78 8.23 8.38 9.61 7.49
125 LVF2 40.01 8.25 8.25 7.99 8.10 8.09 2,200.00 8.39 17,803.00 11 -0.29 0.26 -3.46 3.25 0.10 7.89 0.00 10.00 7.09
126 MAKAR 37.50 359.00 385.00 358.70 371.00 369.89 11,337.00 363.00 4,193,449.00 141 8.00 26.30 2.20 7.33 0.30 339.97 310.38 454.00 213.10
127 MANDU 54.17 826.20 840.00 800.00 836.00 815.63 37,609.00 843.00 30,674,841.30 397 -7.00 40.00 -0.83 5.00 2.44 643.25 0.00 868.00 373.20
128 MBJC 55.69 292.90 310.00 292.90 300.00 301.32 13,561.00 298.80 4,086,133.00 334 1.20 17.10 0.40 5.84 -0.44 300.99 294.49 376.30 246.00
129 MBL 56.37 168.00 171.00 165.00 171.00 169.00 37,719.00 168.00 6,374,595.80 143 3.00 6.00 1.79 3.64 1.17 188.20 209.69 283.00 161.00
130 MBLD87 38.19 982.00 982.00 982.00 982.00 982.00 25.00 1,000.00 24,550.00 1 -18.00 0.00 -1.80 0.00 0.00 0.00 0.00 1,000.00 895.00
131 MCHL 42.13 362.00 385.00 362.00 381.90 376.54 20,208.00 361.70 7,609,116.60 208 20.20 23.00 5.58 6.35 1.40 311.86 282.93 424.00 165.20
132 MDB 60.88 463.50 480.00 453.80 463.00 467.90 153,168.00 454.50 71,667,780.10 643 8.50 26.20 1.87 5.77 -1.06 410.10 408.24 480.00 350.30
133 MEHL 42.35 315.00 318.80 307.30 314.00 312.53 37,904.00 309.00 11,845,968.00 321 5.00 11.50 1.62 3.74 0.47 273.19 0.00 339.60 175.00
134 MEL 56.60 228.00 247.00 228.00 244.00 243.12 177,429.00 231.90 43,137,292.60 1,199 12.10 19.00 5.22 8.33 0.36 208.30 200.99 275.40 149.00
135 MEN 39.29 519.90 519.90 509.00 515.00 515.03 27,816.00 510.00 14,325,996.90 196 5.00 10.90 0.98 2.14 -0.01 607.04 706.85 1,092.00 429.90
136 MERO 56.06 627.00 655.00 623.50 639.90 638.61 11,433.00 636.00 7,301,200.30 138 3.90 31.50 0.61 5.05 0.20 558.78 563.56 728.00 463.30
137 MFIL 60.88 530.00 554.00 530.00 538.00 544.66 173,584.00 530.00 94,544,208.20 926 8.00 24.00 1.51 4.53 -1.24 516.50 518.88 587.00 414.10
138 MHCL 52.39 376.00 399.40 370.10 393.00 388.89 28,227.00 376.00 10,977,233.50 359 17.00 29.30 4.52 7.92 1.05 399.35 330.53 637.00 158.30
139 MHL 54.34 400.00 412.00 398.30 406.00 404.56 5,588.00 400.90 2,260,688.20 94 5.10 13.70 1.27 3.44 0.35 388.39 356.99 478.00 242.10
140 MHNL 58.42 233.70 234.50 220.90 233.00 231.38 17,338.00 230.00 4,011,746.60 68 3.00 13.60 1.30 6.16 0.69 232.54 223.35 309.00 169.00
141 MKCL 55.87 833.50 905.00 833.50 872.00 866.70 10,478.00 845.20 9,081,327.60 258 26.80 71.50 3.17 8.58 0.61 0.00 0.00 1,319.50 178.80
142 MKHC 44.52 318.00 332.90 313.40 326.00 325.51 80,194.00 318.50 26,104,056.50 315 7.50 19.50 2.35 6.22 0.15 271.70 251.46 362.00 174.40
143 MKHL 40.50 433.10 450.00 433.10 435.10 440.96 61,324.00 441.00 27,041,561.80 267 -5.90 16.90 -1.34 3.90 -1.35 345.55 318.48 543.00 224.00
144 MKJC 52.63 426.10 469.00 421.10 448.00 438.49 3,345.00 432.60 1,466,750.50 66 15.40 47.90 3.56 11.37 2.12 428.76 403.26 592.00 293.20
145 MKLB 41.20 959.00 974.00 944.00 945.00 950.09 2,959.00 959.90 2,811,318.50 66 -14.90 30.00 -1.55 3.18 -0.54 714.48 706.00 1,065.90 526.20
146 MLBBL 49.04 1,021.30 1,096.00 1,021.00 1,058.00 1,055.96 3,400.00 1,034.90 3,590,249.70 38 23.10 75.00 2.23 7.35 0.19 821.16 825.50 1,118.00 657.00
147 MLBL 65.04 327.00 350.00 327.00 339.10 342.43 136,252.00 326.90 46,657,343.00 598 12.20 23.00 3.73 7.03 -0.98 323.04 322.81 379.00 281.00
148 MLBLD89 53.47 1,082.40 1,082.40 1,082.40 1,082.40 1,082.40 50.00 1,061.20 54,120.00 1 21.20 0.00 2.00 0.00 0.00 0.00 0.00 1,082.40 1,000.00
149 MLBS 36.83 1,173.20 1,235.00 1,172.00 1,199.60 1,210.77 1,531.00 1,196.00 1,853,685.30 56 3.60 63.00 0.30 5.38 -0.93 781.43 752.80 1,339.90 570.10
150 MLBSL 56.36 1,710.00 1,718.00 1,690.00 1,699.00 1,700.54 1,142.00 1,685.00 1,942,019.00 49 14.00 28.00 0.83 1.66 -0.09 1,724.31 1,777.71 2,268.00 1,535.00
151 MMF1 59.24 6.92 7.44 6.53 7.44 7.14 12,228.00 7.06 87,322.08 24 0.38 0.91 5.38 13.94 4.02 7.27 7.26 8.29 6.53
152 MMKJL 55.53 411.30 426.00 405.10 419.80 415.19 17,977.00 418.90 7,463,950.30 211 0.90 20.90 0.21 5.16 1.10 0.00 0.00 478.00 225.00
153 MNBBL 60.88 342.00 367.20 338.00 360.00 358.34 184,792.00 341.00 66,218,478.50 973 19.00 29.20 5.57 8.64 0.46 369.74 379.59 446.00 332.40
154 MPFL 55.84 470.30 484.50 441.20 445.00 462.54 152,505.00 461.10 70,539,557.00 745 -16.10 43.30 -3.49 9.81 -3.94 337.70 330.49 490.00 261.00
155 MSHL 53.34 620.00 640.00 620.00 637.00 626.23 1,550.00 630.00 970,655.00 56 7.00 20.00 1.11 3.23 1.69 541.39 0.00 832.50 294.20
156 MSLB 40.51 1,110.10 1,150.00 1,110.00 1,119.00 1,117.34 1,375.00 1,130.00 1,536,349.00 25 -11.00 40.00 -0.97 3.60 0.15 886.42 858.37 1,233.00 658.60
157 NABBC 54.48 449.00 477.20 449.00 453.00 463.83 86,495.00 446.00 40,119,408.10 447 7.00 28.20 1.57 6.28 -2.39 398.83 396.40 477.20 342.10
158 NABIL 55.37 437.50 437.50 426.00 431.50 429.58 44,100.00 429.00 18,944,607.20 422 2.50 11.50 0.58 2.70 0.44 487.55 523.96 653.00 422.00
159 NADEP 59.95 700.00 730.00 694.00 730.00 714.78 22,423.00 694.90 16,027,580.40 229 35.10 36.00 5.05 5.19 2.08 562.08 557.46 744.00 455.00
160 NBF2 55.03 7.86 8.10 7.86 7.94 7.95 25,600.00 8.01 203,550.68 5 -0.07 0.24 -0.87 3.05 -0.14 8.05 8.26 9.55 7.03
161 NBF3 50.57 7.16 7.40 7.16 7.21 7.26 113,133.00 7.26 821,114.20 37 -0.05 0.24 -0.69 3.35 -0.67 7.32 7.29 8.04 6.74
162 NBL 53.12 204.00 204.00 199.50 201.60 200.96 54,808.00 200.00 11,014,302.10 240 1.60 4.50 0.80 2.26 0.32 230.33 237.70 280.00 197.00
163 NBLD82 51.74 1,055.00 1,055.00 1,055.00 1,055.00 1,055.00 25.00 1,040.00 26,375.00 1 15.00 0.00 1.44 0.00 0.00 0.00 0.00 1,055.00 958.50
164 NBLD85 45.56 980.00 980.00 980.00 980.00 980.00 15.00 990.00 14,700.00 1 -10.00 0.00 -1.01 0.00 0.00 857.45 828.99 1,000.00 770.10
165 NBLD87 38.99 982.20 982.20 982.10 982.10 982.15 100.00 990.00 98,215.00 2 -7.90 0.10 -0.80 0.01 -0.01 853.23 826.69 1,000.00 760.30
166 NCCD86 40.60 1,033.00 1,042.00 1,033.00 1,042.00 1,037.00 45.00 1,013.00 46,665.00 2 29.00 9.00 2.86 0.87 0.48 942.28 0.00 1,084.00 873.00
167 NESDO 55.71 1,650.00 1,708.00 1,650.00 1,700.00 1,682.91 1,212.00 1,671.00 2,039,689.00 58 29.00 58.00 1.74 3.52 1.01 1,645.27 1,725.76 2,238.00 1,418.00
168 NFS 59.10 549.40 590.00 544.10 563.90 573.42 219,856.00 538.70 126,070,184.40 1,280 25.20 45.90 4.68 8.44 -1.69 345.60 335.73 590.00 255.50
169 NGPL 48.13 310.10 321.30 310.00 319.90 316.76 123,906.00 313.10 39,249,071.10 418 6.80 11.30 2.17 3.65 0.98 272.54 253.18 365.00 185.80
170 NHDL 60.62 432.80 433.50 424.50 425.50 430.09 9,001.00 424.50 3,871,256.00 47 1.00 9.00 0.24 2.12 -1.08 399.71 384.41 483.00 303.00
171 NHPC 57.17 145.10 152.80 142.20 149.00 148.14 79,454.00 145.00 11,770,580.90 329 4.00 10.60 2.76 7.45 0.57 152.93 153.72 238.50 126.00
172 NIBD2082 43.04 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 200.00 1,080.00 214,000.00 1 -10.00 0.00 -0.93 0.00 0.00 978.25 997.97 1,101.60 951.00
173 NIBD84 37.62 1,001.00 1,001.00 1,001.00 1,001.00 1,001.00 25.00 1,001.00 25,025.00 1 0.00 0.00 0.00 0.00 0.00 872.22 848.28 1,002.00 798.80
174 NIBLGF 56.07 8.00 8.10 7.98 7.98 7.98 59,695.00 8.03 476,508.10 9 -0.05 0.12 -0.62 1.50 -0.03 7.94 8.01 10.64 7.19
175 NIBSF2 52.82 8.00 8.00 7.90 8.00 7.97 4,400.00 7.90 35,085.00 8 0.10 0.10 1.27 1.27 0.33 7.35 7.33 9.49 6.60
176 NICA 56.39 359.00 365.00 351.10 363.00 358.74 69,508.00 352.00 24,935,148.20 456 11.00 13.90 3.13 3.96 1.17 464.31 562.22 852.00 345.00
177 NICAD8283 35.37 1,116.00 1,116.00 1,116.00 1,116.00 1,116.00 49.00 1,122.00 54,684.00 1 -6.00 0.00 -0.53 0.00 0.00 1,043.35 1,020.78 1,170.00 986.00
178 NICBF 45.33 8.20 8.20 8.20 8.20 8.20 100.00 8.28 820.00 1 -0.08 0.00 -0.97 0.00 0.00 8.66 8.84 10.31 7.71
179 NICFC 43.16 8.21 8.46 8.21 8.46 8.29 2,100.00 8.37 17,403.00 13 0.09 0.25 1.08 3.05 2.04 8.45 8.42 10.17 7.50
180 NICGF 37.60 9.39 9.39 9.22 9.22 9.33 1,500.00 9.21 14,000.00 2 0.01 0.17 0.11 1.84 -1.23 9.43 9.65 10.62 8.30
181 NICGF2 39.44 8.09 8.40 8.09 8.24 8.26 1,675.00 8.25 13,829.25 11 -0.01 0.31 -0.12 3.83 -0.20 0.00 0.00 10.00 7.32
182 NICL 60.88 810.10 855.00 810.10 846.00 838.03 39,805.00 812.10 33,357,813.40 248 33.90 44.90 4.17 5.54 0.94 843.83 822.15 1,023.00 511.20
183 NICLBSL 50.31 640.00 671.00 640.00 660.00 659.55 19,313.00 646.70 12,737,895.10 265 13.30 31.00 2.06 4.84 0.07 604.79 626.88 788.70 516.00
184 NICSF 42.24 8.55 8.84 8.55 8.66 8.71 32,430.00 8.66 282,436.50 16 0.00 0.29 0.00 3.39 -0.57 8.66 8.57 9.64 7.65
185 NIFRA 56.58 197.00 204.00 196.10 201.40 200.09 68,298.00 197.40 13,665,599.70 620 4.00 7.90 2.03 4.03 0.65 207.21 206.71 253.00 180.20
186 NIL 58.94 788.00 803.00 780.10 800.00 793.26 11,828.00 790.00 9,382,734.80 91 10.00 22.90 1.27 2.94 0.84 818.95 831.95 946.00 714.40
187 NIMB 52.18 155.00 155.00 151.10 153.80 152.74 45,898.00 152.00 7,010,432.60 218 1.80 3.90 1.18 2.58 0.69 170.26 173.96 217.00 150.00
188 NIMBD90 40.05 1,054.60 1,069.00 1,030.00 1,030.00 1,051.14 237.00 1,028.00 249,119.00 8 2.00 39.00 0.19 3.79 -2.05 0.00 0.00 1,069.00 999.60
189 NIMBPO 55.35 129.00 131.40 129.00 131.40 130.25 7,500.00 128.90 976,880.40 8 2.50 2.40 1.94 1.86 0.87 140.67 144.49 184.80 122.80
190 NLG 57.16 750.00 772.00 748.00 767.00 762.24 5,367.00 749.50 4,090,967.40 44 17.50 24.00 2.33 3.21 0.62 778.94 782.69 940.00 582.10
191 NLIC 55.54 591.00 594.00 586.00 591.00 589.59 22,779.00 590.00 13,430,333.70 260 1.00 8.00 0.17 1.37 0.24 630.88 654.25 820.00 582.50
192 NLICL 49.49 547.00 555.00 539.00 542.00 548.39 15,268.00 546.00 8,372,776.70 108 -4.00 16.00 -0.73 2.97 -1.18 572.43 580.18 692.50 525.10
193 NMB 53.93 171.00 175.00 167.10 173.40 171.60 29,924.00 170.50 5,134,864.00 158 2.90 7.90 1.70 4.73 1.04 193.38 203.80 252.00 167.10
194 NMB50 56.00 9.43 9.52 9.16 9.52 9.31 10,820.00 9.62 100,704.70 11 -0.10 0.36 -1.04 3.93 2.23 9.46 9.84 11.50 8.71
195 NMBD87/88 38.20 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 11.00 985.00 11,000.00 1 15.00 0.00 1.52 0.00 0.00 0.00 0.00 1,015.00 747.10
196 NMBMF 44.26 585.10 622.20 585.00 597.00 604.72 10,323.00 595.00 6,242,511.90 75 2.00 37.20 0.34 6.36 -1.29 536.43 542.56 689.00 463.60
197 NMFBS 47.81 1,123.00 1,160.00 1,123.00 1,150.00 1,141.55 4,851.00 1,140.00 5,537,642.40 55 10.00 37.00 0.88 3.29 0.74 1,081.27 1,125.46 1,573.00 901.00
198 NRIC 47.99 717.00 717.00 698.10 706.20 705.72 16,660.00 703.00 11,757,307.00 234 3.20 18.90 0.46 2.71 0.07 704.91 705.62 856.00 585.00
199 NRM 51.86 353.10 370.00 353.10 370.00 363.98 31,609.00 357.50 11,505,123.60 457 12.50 16.90 3.50 4.79 1.63 343.84 0.00 492.50 205.90
200 NRN 43.39 500.00 526.90 495.00 514.00 511.87 72,213.00 500.00 36,963,716.60 281 14.00 31.90 2.80 6.44 0.41 493.09 481.87 641.00 280.60
201 NSIF2 50.77 9.30 9.30 9.20 9.30 9.25 2,200.00 9.36 20,360.00 4 -0.06 0.10 -0.64 1.09 0.49 9.01 9.02 9.99 7.80
202 NTC 52.73 840.00 840.00 822.00 829.80 828.47 17,323.00 829.30 14,351,605.60 315 0.50 18.00 0.06 2.19 0.16 867.14 868.91 1,000.00 758.00
203 NUBL 56.30 630.00 655.40 628.00 645.00 639.47 7,195.00 630.00 4,600,998.60 54 15.00 27.40 2.38 4.36 0.86 629.02 633.99 815.00 512.10
204 NWCL 55.40 715.00 745.00 715.00 735.00 734.36 8,120.00 728.00 5,962,994.00 182 7.00 30.00 0.96 4.20 0.09 0.00 0.00 996.00 208.80
205 NYADI 39.35 290.00 299.00 288.10 292.10 293.37 18,346.00 289.60 5,382,108.40 154 2.50 10.90 0.86 3.78 -0.43 266.18 254.28 328.00 176.40
206 OHL 51.79 704.10 744.00 704.10 720.10 730.28 5,021.00 710.00 3,666,747.00 38 10.10 39.90 1.42 5.67 -1.41 761.66 762.35 885.00 546.50
207 PBD85 42.68 1,010.00 1,010.00 1,005.00 1,005.00 1,007.50 50.00 1,000.00 50,375.00 2 5.00 5.00 0.50 0.50 -0.25 841.26 843.98 1,010.00 786.10
208 PBD88 40.68 1,063.00 1,068.00 1,063.00 1,068.00 1,066.57 35.00 1,050.00 37,330.00 2 18.00 5.00 1.71 0.47 0.13 971.95 950.16 1,068.00 821.00
209 PBLD84 42.03 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 100.00 1,030.00 103,000.00 1 0.00 0.00 0.00 0.00 0.00 960.75 973.05 1,090.80 901.00
210 PBLD87 33.82 988.00 988.00 988.00 988.00 988.00 25.00 1,000.00 24,700.00 1 -12.00 0.00 -1.20 0.00 0.00 0.00 0.00 1,014.00 757.00
211 PCBL 50.61 198.30 198.30 194.40 195.30 195.96 54,627.00 194.50 10,704,679.60 196 0.80 3.90 0.41 2.01 -0.34 195.84 193.52 224.80 176.00
212 PFL 54.60 716.90 795.00 664.00 679.00 703.79 241,759.00 731.50 170,147,231.30 1,351 -52.50 131.00 -7.18 19.73 -3.65 385.17 378.14 795.00 320.20
213 PHCL 49.61 298.00 306.50 290.00 297.00 296.76 23,134.00 293.50 6,865,359.80 310 3.50 16.50 1.19 5.69 0.08 297.38 292.17 381.00 216.00
214 PMHPL 50.87 224.00 240.70 223.00 228.10 228.42 2,876.00 227.00 656,923.40 34 1.10 17.70 0.48 7.94 -0.14 230.08 213.19 286.70 151.50
215 PMLI 56.68 489.10 510.00 489.10 510.00 502.27 9,593.00 499.00 4,818,316.80 251 11.00 20.90 2.20 4.27 1.51 0.00 0.00 647.80 480.50
216 PPCL 48.94 236.00 249.00 235.00 240.00 237.59 14,752.00 239.70 3,504,980.40 97 0.30 14.00 0.13 5.96 1.00 243.93 243.36 365.00 196.00
217 PPL 45.41 617.30 670.00 566.90 670.00 604.97 120,355.00 629.80 72,811,267.60 697 40.20 103.10 6.38 18.19 9.71 349.42 313.03 683.40 198.10
218 PRIN 58.27 773.00 804.30 771.40 794.70 790.95 31,621.00 771.40 25,010,664.00 127 23.30 32.90 3.02 4.26 0.47 765.68 740.87 897.00 436.30
219 PROFL 60.15 365.00 382.00 349.00 349.00 370.30 160,827.00 362.80 59,554,698.90 980 -13.80 33.00 -3.80 9.46 -6.10 311.89 319.89 465.00 269.10
220 PRSF 30.11 8.65 8.82 8.65 8.82 8.69 600.00 8.82 5,214.00 6 0.00 0.17 0.00 1.97 1.47 8.43 8.36 10.06 7.45
221 PRVU 48.71 142.40 142.40 139.00 141.30 140.19 78,388.00 139.70 10,989,042.40 318 1.60 3.40 1.15 2.45 0.79 153.35 157.58 206.00 135.80
222 PSF 48.49 8.71 8.88 8.71 8.88 8.80 4,610.00 8.88 40,546.10 15 0.00 0.17 0.00 1.95 0.95 8.32 8.45 9.79 7.15
223 RADHI 58.52 225.50 240.00 225.50 233.90 231.81 44,267.00 227.00 10,261,515.80 169 6.90 14.50 3.04 6.43 0.89 240.00 233.53 301.00 200.60
224 RAWA 52.27 495.00 498.00 470.00 490.50 486.42 4,795.00 487.80 2,332,403.00 67 2.70 28.00 0.55 5.96 0.83 440.05 408.98 552.00 249.30
225 RBBD83 33.29 986.00 986.00 986.00 986.00 986.00 100.00 1,000.00 98,600.00 1 -14.00 0.00 -1.40 0.00 0.00 0.00 0.00 1,000.00 950.00
226 RBCL 56.00 12,950.00 13,190.00 12,800.00 13,020.00 12,969.94 325.00 12,950.00 4,215,230.50 26 70.00 390.00 0.54 3.05 0.38 13,785.58 14,164.85 17,140.00 12,270.00
227 RBCLPO 39.93 10,100.00 10,482.00 10,010.00 10,482.00 10,161.30 104.00 10,075.00 1,056,775.00 6 407.00 472.00 4.04 4.72 3.06 11,125.82 11,960.59 15,909.90 10,010.00
228 RFPL 46.24 367.60 367.60 350.00 357.00 356.53 40,955.00 360.40 14,601,734.60 244 -3.40 17.60 -0.94 5.03 0.13 301.73 277.68 481.40 193.80
229 RHGCL 48.91 341.00 353.10 331.00 349.70 345.14 45,764.00 335.00 15,795,042.40 380 14.70 22.10 4.39 6.68 1.30 272.94 256.18 373.90 184.50
230 RHPL 58.53 263.00 271.10 261.30 268.10 267.25 21,745.00 265.90 5,811,264.00 177 2.20 9.80 0.83 3.75 0.32 277.73 278.25 371.00 239.00
231 RIDI 55.33 166.70 174.00 166.00 171.00 170.01 41,136.00 169.00 6,993,534.90 217 2.00 8.00 1.18 4.82 0.58 206.18 209.47 320.00 166.00
232 RLFL 60.71 392.00 412.00 382.00 386.00 400.11 221,169.00 389.00 88,491,551.90 1,041 -3.00 30.00 -0.77 7.85 -3.65 354.40 347.78 422.00 268.00
233 RMF1 44.90 7.60 7.90 7.51 7.71 7.79 10,834.00 7.59 84,389.50 10 0.12 0.39 1.58 5.19 -1.03 7.64 7.57 8.55 6.82
234 RMF2 54.98 8.21 8.37 8.17 8.37 8.28 1,800.00 8.21 14,911.00 9 0.16 0.20 1.95 2.45 1.03 8.12 0.00 10.64 7.23
235 RNLI 57.45 421.00 440.00 421.00 433.90 432.41 37,022.00 424.00 16,008,547.60 942 9.90 19.00 2.33 4.51 0.34 472.32 0.00 612.00 390.00
236 RSDC 56.44 615.00 644.00 603.00 643.90 631.90 49,908.00 607.00 31,536,904.40 355 36.90 41.00 6.08 6.80 1.86 556.02 562.47 676.00 461.00
237 RURU 46.09 512.00 518.00 509.00 515.00 514.19 21,151.00 509.00 10,875,553.70 152 6.00 9.00 1.18 1.77 0.16 699.85 722.99 842.00 484.90
238 SABSL 40.13 716.00 780.00 712.50 754.00 740.73 2,698.00 725.90 1,998,500.40 47 28.10 67.50 3.87 9.47 1.76 637.31 639.78 866.00 522.60
239 SADBL 65.04 311.90 332.00 310.00 322.00 323.38 322,394.00 306.00 104,254,549.60 1,168 16.00 22.00 5.23 7.10 -0.43 299.11 303.58 352.90 263.50
240 SAEF 47.16 10.02 10.02 10.02 10.02 10.02 300.00 9.83 3,006.00 2 0.19 0.00 1.93 0.00 0.00 9.78 10.20 12.30 8.85
241 SAGF 48.57 8.71 8.71 8.71 8.71 8.71 200.00 8.71 1,742.00 2 0.00 0.00 0.00 0.00 0.00 8.47 8.37 9.99 7.31
242 SAHAS 56.97 494.00 520.00 491.10 509.60 500.87 11,078.00 500.00 5,548,678.60 307 9.60 28.90 1.92 5.88 1.71 509.47 488.42 610.00 402.80
243 SALICO 57.61 625.00 663.00 615.50 652.00 641.34 10,879.00 625.00 6,977,144.10 72 27.00 47.50 4.32 7.72 1.63 677.85 691.26 805.00 551.40
244 SAMAJ 53.80 1,815.00 1,880.00 1,815.00 1,880.00 1,853.73 410.00 1,850.00 760,031.00 21 30.00 65.00 1.62 3.58 1.40 907.09 0.00 2,393.90 64.80
245 SANIMA 54.12 237.70 238.60 233.10 238.60 236.65 22,271.00 233.10 5,270,505.30 168 5.50 5.50 2.36 2.36 0.82 243.18 257.80 310.00 225.50
246 SAPDBL 65.04 330.00 352.50 330.00 338.00 343.43 145,727.00 329.00 50,047,528.80 861 9.00 22.50 2.74 6.82 -1.61 259.94 254.60 352.50 211.70
247 SARBTM 44.48 790.00 800.00 777.00 785.90 788.22 51,416.00 781.00 40,527,151.60 636 4.90 23.00 0.63 2.96 -0.30 0.00 0.00 1,083.00 556.00
248 SBCF 52.73 7.83 7.90 7.83 7.90 7.89 1,200.00 7.97 9,473.00 3 -0.07 0.07 -0.88 0.89 0.07 7.69 7.67 8.50 7.09
249 SBD87 38.97 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 40.00 1,000.00 40,000.00 1 0.00 0.00 0.00 0.00 0.00 826.30 849.50 1,009.80 770.00
250 SBI 49.34 289.60 289.60 282.00 284.00 284.42 22,890.00 284.00 6,510,435.20 92 0.00 7.60 0.00 2.70 -0.15 295.34 308.62 378.40 268.60
251 SBID83 49.25 1,040.00 1,055.00 1,040.00 1,055.00 1,047.50 50.00 1,040.00 52,375.00 2 15.00 15.00 1.44 1.44 0.71 986.07 964.11 1,073.00 900.00
252 SBID89 46.07 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 200.00 1,030.00 202,000.00 2 -20.00 0.00 -1.94 0.00 0.00 0.00 0.00 1,030.00 838.00
253 SBL 55.22 222.90 225.00 217.00 224.00 221.42 32,194.00 218.60 7,128,331.60 169 5.40 8.00 2.47 3.69 1.15 233.69 242.88 291.70 212.20
254 SBLD89 39.34 1,080.00 1,092.40 1,080.00 1,092.40 1,088.27 75.00 1,071.00 81,620.00 4 21.40 12.40 2.00 1.15 0.38 0.00 0.00 1,155.00 1,000.00
255 SCB 56.06 534.40 534.40 517.10 522.30 522.96 10,327.00 524.00 5,400,567.10 98 -1.70 17.30 -0.32 3.35 -0.13 523.20 532.65 582.00 497.40
256 SDBD87 43.31 1,000.00 1,019.00 1,000.00 1,019.00 1,011.69 65.00 1,000.00 65,760.00 2 19.00 19.00 1.90 1.90 0.72 847.51 844.47 1,019.00 778.30
257 SDLBSL 47.88 718.00 734.40 705.10 730.00 726.28 3,192.00 705.50 2,318,278.90 58 24.50 29.30 3.47 4.16 0.51 625.89 632.72 829.00 519.20
258 SEF 33.29 7.84 8.00 7.84 7.90 7.90 8,000.00 8.00 63,170.00 6 -0.10 0.16 -1.25 2.04 0.05 8.03 8.20 9.43 7.16
259 SFCL 65.04 367.30 386.00 350.20 354.90 372.17 245,766.00 360.10 91,466,128.00 1,563 -5.20 35.80 -1.44 10.22 -4.87 301.55 296.49 386.00 246.20
260 SFEF 53.27 7.86 7.88 7.86 7.88 7.88 670.00 7.86 5,277.60 2 0.02 0.02 0.25 0.25 0.04 7.97 8.04 9.68 7.41
261 SFMF 46.26 9.60 9.90 9.60 9.90 9.81 9,156.00 9.63 89,807.80 5 0.27 0.30 2.80 3.13 0.92 9.54 10.02 11.67 8.80
262 SGHC 49.59 311.00 326.60 311.00 319.60 316.64 27,603.00 314.00 8,740,346.50 211 5.60 15.60 1.78 5.02 0.92 288.92 272.29 363.00 205.10
263 SGIC 56.84 520.00 540.00 516.10 534.60 529.75 36,742.00 520.00 19,464,254.90 323 14.60 23.90 2.81 4.63 0.91 513.86 538.42 710.90 412.20
264 SHEL 50.77 159.00 165.00 158.40 163.00 162.34 33,701.00 158.20 5,471,064.30 193 4.80 6.60 3.03 4.17 0.40 226.84 233.45 334.00 158.10
265 SHINE 65.04 363.60 407.50 363.60 397.70 397.26 459,219.00 371.00 182,428,192.30 1,763 26.70 43.90 7.20 12.07 0.11 378.14 380.06 435.00 313.00
266 SHIVM 54.33 510.10 515.00 500.00 509.30 507.57 109,913.00 500.10 55,788,578.60 566 9.20 15.00 1.84 3.00 0.34 511.53 525.74 680.00 390.40
267 SHL 57.50 429.00 455.00 420.50 444.00 436.96 52,235.00 429.00 22,824,602.60 186 15.00 34.50 3.50 8.20 1.59 443.19 445.13 536.00 250.10
268 SHLB 46.51 1,200.00 1,246.00 1,172.20 1,225.00 1,208.44 4,074.00 1,214.00 4,923,170.30 104 11.00 73.80 0.91 6.30 1.35 950.39 975.19 1,380.00 777.00
269 SHPC 55.01 325.00 335.70 323.10 332.00 331.48 58,849.00 328.60 19,507,547.70 161 3.40 12.60 1.03 3.90 0.16 337.08 340.55 403.00 282.30
270 SICL 58.14 696.80 696.80 683.10 690.10 691.24 11,989.00 683.50 8,287,305.60 115 6.60 13.70 0.97 2.01 -0.17 725.03 745.20 926.00 676.00
271 SIFC 59.68 455.00 470.00 416.00 434.00 452.04 139,703.00 447.00 63,151,929.80 712 -13.00 54.00 -2.91 12.98 -4.16 355.30 351.99 470.00 293.20
272 SIGS2 52.91 8.09 8.10 7.93 8.10 7.98 6,625.00 8.25 52,888.50 5 -0.15 0.17 -1.82 2.14 1.44 8.05 8.23 9.60 6.92
273 SIGS3 56.96 8.02 8.05 8.02 8.03 8.03 5,500.00 8.03 44,180.00 7 0.00 0.03 0.00 0.37 -0.03 0.00 0.00 10.00 7.86
274 SIKLES 43.90 496.90 514.00 490.00 508.00 506.29 1,175.00 507.00 594,887.00 66 1.00 24.00 0.20 4.90 0.34 459.92 429.65 555.00 315.00
275 SINDU 65.04 394.70 419.00 390.00 399.00 405.27 69,586.00 387.00 28,200,788.40 476 12.00 29.00 3.10 7.44 -1.57 304.74 290.73 419.00 227.70
276 SJCL 50.40 265.30 275.00 264.00 270.00 267.38 22,597.00 269.00 6,041,892.00 170 1.00 11.00 0.37 4.17 0.97 277.33 276.75 359.00 232.10
277 SJLIC 49.91 418.00 426.00 416.00 420.00 419.80 41,915.00 418.00 17,595,722.30 385 2.00 10.00 0.48 2.40 0.05 505.74 523.41 646.00 407.10
278 SKBBL 53.72 794.00 809.80 794.00 800.70 801.36 17,603.00 799.00 14,106,272.00 267 1.70 15.80 0.21 1.99 -0.08 867.38 882.09 1,060.00 790.00
279 SLBBL 55.16 651.10 673.90 646.00 667.00 664.84 9,909.00 659.00 6,587,891.70 75 8.00 27.90 1.21 4.32 0.32 636.30 652.08 800.80 523.00
280 SLCF 56.78 7.85 8.10 7.85 7.95 7.95 15,850.00 8.00 126,068.75 11 -0.05 0.25 -0.62 3.18 -0.05 7.64 7.64 8.92 6.87
281 SMATA 55.47 716.00 754.80 716.00 730.00 735.89 6,774.00 714.00 4,984,898.60 56 16.00 38.80 2.24 5.42 -0.81 641.02 644.87 777.00 553.70
282 SMB 43.38 1,425.00 1,425.00 1,388.40 1,410.00 1,400.47 1,870.00 1,400.00 2,618,883.20 33 10.00 36.60 0.71 2.64 0.68 1,038.10 1,018.04 1,485.00 820.00
283 SMFBS 53.79 1,246.50 1,275.00 1,176.00 1,275.00 1,252.90 1,899.00 1,271.90 2,379,253.00 62 3.10 99.00 0.24 8.42 1.73 958.97 1,013.99 1,276.90 717.40
284 SMH 55.54 661.00 664.00 649.00 664.00 658.31 2,690.00 648.10 1,770,851.00 42 15.90 15.00 2.45 2.31 0.86 611.40 602.03 785.00 485.00
285 SMHL 50.93 438.00 444.00 425.00 439.80 436.19 17,695.00 430.00 7,718,432.20 146 9.80 19.00 2.28 4.47 0.82 422.86 402.00 540.60 310.00
286 SMJC 38.31 362.00 371.00 360.60 362.00 365.55 23,204.00 362.00 8,482,130.80 290 0.00 10.40 0.00 2.88 -0.98 337.23 306.14 449.00 215.00
287 SNLI 58.09 595.00 605.00 595.00 599.90 600.37 48,204.00 598.50 28,940,095.80 1,013 1.40 10.00 0.23 1.68 -0.08 553.71 0.00 645.00 396.10
288 SONA 52.41 454.00 459.60 442.10 454.90 452.73 122,903.00 445.10 55,642,297.00 1,206 9.80 17.50 2.20 3.96 0.48 0.00 0.00 575.00 230.00
289 SPC 46.54 505.00 520.00 505.00 519.00 515.70 1,370.00 510.00 706,503.00 29 9.00 15.00 1.76 2.97 0.64 497.64 458.94 766.00 307.80
290 SPDL 57.65 220.20 239.00 220.20 232.90 230.51 31,675.00 224.10 7,301,537.50 127 8.80 18.80 3.93 8.54 1.02 228.13 216.83 304.60 160.00
291 SPHL 55.52 451.10 477.00 451.10 468.00 464.75 3,700.00 460.00 1,719,560.00 55 8.00 25.90 1.74 5.74 0.70 466.39 437.31 598.00 294.00
292 SPIL 57.70 719.00 754.80 719.00 749.80 741.97 18,088.00 725.00 13,420,767.70 115 24.80 35.80 3.42 4.98 1.04 735.21 739.98 837.00 552.10
293 SPL 56.66 640.00 645.00 627.10 645.00 634.35 3,219.00 636.00 2,041,963.60 68 9.00 17.90 1.42 2.85 1.65 685.32 708.52 1,073.30 506.00
294 SRLI 57.09 430.20 448.00 430.20 446.90 441.72 17,001.00 438.00 7,509,687.20 346 8.90 17.80 2.03 4.14 1.16 451.76 473.09 619.90 389.00
295 SSHL 57.87 163.00 173.00 160.00 167.00 165.29 69,384.00 161.60 11,468,389.70 243 5.40 13.00 3.34 8.13 1.02 162.13 161.59 222.30 133.00
296 STC 56.56 4,390.00 4,449.00 4,330.10 4,385.20 4,387.50 1,814.00 4,350.00 7,958,927.00 55 35.20 118.90 0.81 2.75 -0.05 5,036.04 5,143.37 5,900.00 3,590.00
297 SWBBL 52.53 730.00 752.60 727.00 748.00 741.36 2,700.00 737.90 2,001,680.40 57 10.10 25.60 1.37 3.52 0.89 744.76 763.37 942.00 653.70
298 SWMF 53.36 730.00 747.00 730.00 746.80 740.27 3,613.00 727.10 2,674,583.70 41 19.70 17.00 2.71 2.33 0.87 663.41 661.41 793.10 539.10
299 TAMOR 55.27 368.00 382.50 365.20 375.00 375.98 25,151.00 369.00 9,456,231.00 314 6.00 17.30 1.63 4.74 -0.26 344.52 316.15 454.00 230.10
300 TPC 48.85 469.00 502.00 466.10 489.00 478.00 5,103.00 474.00 2,439,218.90 81 15.00 35.90 3.16 7.70 2.25 469.10 427.87 723.00 301.20
301 TRH 53.67 712.00 735.00 711.00 722.10 721.33 12,684.00 711.00 9,149,397.70 91 11.10 24.00 1.56 3.38 0.11 782.65 776.63 979.20 490.00
302 TSHL 34.86 507.90 507.90 489.00 499.00 497.39 6,723.00 498.00 3,343,978.90 94 1.00 18.90 0.20 3.87 0.32 476.04 0.00 655.00 227.70
303 TVCL 54.75 494.70 494.70 457.70 489.00 478.79 9,400.00 485.00 4,500,597.00 161 4.00 37.00 0.82 8.08 2.09 0.00 0.00 660.00 268.00
304 UAIL 60.83 537.00 553.00 527.00 552.90 546.47 28,518.00 537.40 15,584,154.10 221 15.50 26.00 2.88 4.93 1.16 562.09 0.00 696.00 470.50
305 UHEWA 35.45 400.00 413.00 390.20 396.90 396.10 9,261.00 405.00 3,668,317.20 120 -8.10 22.80 -2.00 5.84 0.20 337.65 327.51 423.30 250.80
306 ULBSL 46.62 1,373.10 1,459.00 1,373.10 1,395.00 1,386.66 971.00 1,400.00 1,346,444.60 34 -5.00 85.90 -0.36 6.26 0.60 1,154.75 1,200.97 1,675.00 944.80
307 ULHC 46.20 328.60 341.00 328.60 336.00 334.53 17,729.00 334.90 5,930,837.70 271 1.10 12.40 0.33 3.77 0.44 299.45 0.00 384.00 217.10
308 UMHL 47.21 240.00 246.00 235.50 242.00 240.85 61,636.00 236.90 14,845,152.80 183 5.10 10.50 2.15 4.46 0.47 233.33 219.99 309.00 167.00
309 UMRH 55.33 342.00 346.00 335.10 345.00 341.54 20,377.00 337.00 6,959,622.40 131 8.00 10.90 2.37 3.25 1.00 360.93 372.55 492.70 261.30
310 UNHPL 57.52 220.00 236.00 220.00 229.00 226.50 48,221.00 224.30 10,922,255.10 195 4.70 16.00 2.10 7.27 1.09 215.68 202.83 280.50 156.00
311 UNL 40.83 39,295.00 39,500.00 39,295.00 39,500.00 39,397.50 20.00 39,500.00 787,950.00 2 0.00 205.00 0.00 0.52 0.26 39,094.32 37,860.16 45,151.00 22,100.00
312 UNLB 38.05 1,580.40 1,615.00 1,565.20 1,600.00 1,591.04 2,077.00 1,610.00 3,304,596.80 61 -10.00 49.80 -0.62 3.18 0.56 1,233.05 1,214.15 1,779.00 922.00
313 UPCL 57.61 195.00 204.00 193.60 199.90 198.23 82,540.00 193.20 16,362,199.60 240 6.70 10.40 3.47 5.37 0.83 206.99 202.80 252.90 168.00
314 UPPER 52.61 165.90 170.20 163.50 167.40 166.63 111,266.00 163.70 18,539,733.80 575 3.70 6.70 2.26 4.10 0.46 197.97 225.52 514.00 163.10
315 USHEC 46.68 361.40 377.00 361.40 377.00 370.35 9,923.00 368.00 3,674,980.00 138 9.00 15.60 2.45 4.32 1.76 325.00 299.14 422.00 208.20
316 USHL 49.52 469.00 480.00 460.50 475.00 470.82 4,270.00 478.00 2,010,402.20 71 -3.00 19.50 -0.63 4.23 0.88 435.38 0.00 597.00 253.60
317 USLB 42.00 1,894.00 1,960.00 1,894.00 1,960.00 1,940.40 4,632.00 1,932.00 8,987,945.60 147 28.00 66.00 1.45 3.48 1.00 1,077.51 973.17 1,970.00 591.10
318 VLBS 46.93 721.00 744.00 721.00 729.20 733.43 4,798.00 720.00 3,518,977.20 63 9.20 23.00 1.28 3.19 -0.58 638.82 634.29 805.00 546.10
319 VLUCL 56.29 465.10 490.00 465.10 482.00 478.04 15,406.00 468.00 7,364,743.80 285 14.00 24.90 2.99 5.35 0.82 0.00 0.00 608.00 365.30
320 WNLB 35.69 1,317.60 1,340.00 1,301.00 1,325.00 1,319.31 757.00 1,344.40 998,720.20 42 -19.40 39.00 -1.44 3.00 0.43 906.27 859.83 1,679.00 680.00

Total number of Compaines: 320

Total Traded Shares: 11,838,150.00

Total Turnover : Rs 4,800,044,601.66