ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

121,644,838

1,017.41 -0.08%

Development Bank Ind.

170,511,680

4,023.49 0.31%

Finance Index

317,106,838

2,080.38 -1.02%

Float Index

0

132.84 0.07%

Hotels And Tourism

17,065,590

4,945.96 -0.04%

HydroPower Index

372,900,912

2,346.63 -0.44%

Investment

61,256,480

72.82 -0.49%

Life Insurance

93,683,761

9,832.05 -0.30%

Manufacturing And Pr.

134,435,256

6,336.53 -0.55%

Microfinance Index

634,771,314

4,201.57 2.43%

Mutual Fund

2,631,337

18.14 0.30%

NEPSE Index

2,140,502,622

1,960.81 0.10%

Non Life Insurance

63,195,332

10,290.20 0.00%

Others Index

92,900,078

1,598.90 0.70%

Sensitive Float Inde.

0

114.10 0.38%

Sensitive Index

0

349.58 0.51%

Trading Index

3,465,454

2,667.00 -1.09%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 867.00 53.50 6.58 829.70 867.00 815.00 12,850.00 813.50
2 ADBL 237.10 1.60 0.68 235.10 237.90 235.00 20,390.00 235.50
3 AHL 439.00 -0.80 -0.18 445.00 445.00 431.00 1,987.00 439.80
4 AHPC 160.30 0.30 0.19 163.00 163.00 160.00 20,721.00 160.00
5 AKJCL 205.00 -0.90 -0.44 206.00 207.00 203.60 14,795.00 205.90
6 AKPL 164.50 0.50 0.30 163.00 167.00 162.10 33,209.00 164.00
7 ALBSL 813.00 39.00 5.04 770.00 819.00 770.00 16,178.00 774.00
8 ALICL 542.50 -2.50 -0.46 545.00 545.00 535.00 13,594.00 545.00
9 ANLB 1,961.00 -4.00 -0.20 1,950.00 1,961.00 1,950.00 235.00 1,965.00
10 API 162.50 -1.10 -0.67 164.00 165.90 162.30 50,652.00 163.60
11 AVYAN 776.00 26.30 3.51 750.00 800.70 750.00 20,493.00 749.70
12 BARUN 222.20 -2.70 -1.20 222.10 229.00 222.00 14,540.00 224.90
13 BBC 3,709.00 9.20 0.25 3,723.00 3,724.00 3,670.00 155.00 3,699.80
14 BEDC 361.00 -1.10 -0.30 356.00 369.00 356.00 4,790.00 362.10
15 BFC 381.90 -3.00 -0.78 383.00 390.00 376.30 23,789.00 384.90
16 BGWT 594.00 10.70 1.83 580.00 600.00 580.00 3,888.00 583.30
17 BHDC 475.00 -3.90 -0.81 469.70 475.00 469.70 1,165.00 478.90
18 BHL 320.00 0.00 0.00 315.00 332.00 315.00 6,424.00 320.00
19 BHPL 522.10 -17.90 -3.31 529.30 550.00 512.00 14,052.00 540.00
20 BNHC 434.80 -3.10 -0.71 440.00 443.00 426.30 3,201.00 437.90
21 BNL 15,450.00 269.80 1.78 15,400.00 15,450.00 15,400.00 40.00 15,180.20
22 BNT 13,193.70 -876.10 -6.23 13,788.50 13,788.50 12,935.00 480.00 14,069.80
23 BOKD86 986.00 1.80 0.18 986.00 986.00 986.00 25.00 984.20
24 BPCL 291.50 -0.50 -0.17 297.00 297.00 291.50 5,386.00 292.00
25 C30MF 8.64 -0.17 -1.93 8.64 8.64 8.64 200.00 8.81
26 CBBL 824.00 9.00 1.10 800.00 830.10 800.00 6,056.00 815.00
27 CBLD88 1,031.00 -5.00 -0.48 1,029.00 1,031.00 1,029.00 75.00 1,036.00
28 CFCL 383.00 -6.00 -1.54 390.00 395.00 378.00 21,009.00 389.00
29 CGH 763.30 1.30 0.17 770.00 800.00 762.00 3,146.00 762.00
30 CHCL 428.50 -0.50 -0.12 437.00 437.00 426.50 6,978.00 429.00
31 CHDC 696.00 -9.00 -1.28 695.00 704.00 695.00 4,262.00 705.00
32 CHL 314.00 0.90 0.29 313.00 319.00 310.00 10,852.00 313.10
33 CIT 2,074.00 -8.00 -0.38 2,082.00 2,087.00 2,070.00 9,477.00 2,082.00
34 CITY 576.00 -4.00 -0.69 579.00 582.00 569.40 5,009.00 580.00
35 CIZBD90 1,020.00 0.00 0.00 1,020.00 1,020.00 1,020.00 102.00 1,020.00
36 CKHL 491.20 1.20 0.24 499.80 516.00 480.50 7,153.00 490.00
37 CLI 463.10 0.00 0.00 463.10 463.10 463.10 200.00 463.10
38 CMF1 8.63 -0.12 -1.37 8.63 8.63 8.63 3,400.00 8.75
39 CMF2 7.95 0.15 1.92 7.95 7.95 7.91 1,700.00 7.80
40 CORBL 458.90 8.90 1.98 455.00 460.00 446.50 8,221.00 450.00
41 CYCL 1,503.00 -95.00 -5.94 1,566.10 1,661.50 1,475.00 23,315.00 1,598.00
42 CZBIL 154.10 -0.60 -0.39 156.50 156.50 153.80 10,687.00 154.70
43 DDBL 703.00 11.00 1.59 705.00 715.00 693.00 7,935.00 692.00
44 DHPL 204.00 -5.10 -2.44 213.20 213.20 197.10 27,296.00 209.10
45 DLBS 1,175.00 15.00 1.29 1,139.00 1,206.60 1,139.00 2,050.00 1,160.00
46 DOLTI 421.00 -22.70 -5.12 434.90 439.00 420.50 14,418.00 443.70
47 DORDI 403.00 -5.00 -1.23 400.00 419.00 399.00 5,557.00 408.00
48 EBL 499.60 1.70 0.34 500.00 500.00 496.00 20,651.00 497.90
49 EBLD85 1,060.00 -3.10 -0.29 1,060.00 1,060.00 1,060.00 100.00 1,063.10
50 EDBL 367.00 1.00 0.27 362.00 376.50 362.00 12,789.00 366.00
51 EHPL 442.50 -7.40 -1.64 448.00 457.90 434.00 5,395.00 449.90
52 ENL 795.10 9.20 1.17 786.00 801.00 786.00 527.00 785.90
53 FMDBL 644.00 17.00 2.71 631.90 650.00 627.40 45,352.00 627.00
54 FOWAD 1,170.00 39.50 3.49 1,151.00 1,170.00 1,136.00 4,173.00 1,130.50
55 GBBD85 982.50 -1.60 -0.16 982.50 982.50 982.50 25.00 984.10
56 GBBL 366.00 2.10 0.58 363.00 369.00 360.70 28,901.00 363.90
57 GBILD86/87 995.00 -5.00 -0.50 995.00 995.00 995.00 1,606.00 1,000.00
58 GBIME 174.00 -2.00 -1.14 174.10 176.60 173.00 66,370.00 176.00
59 GBIMEP 100.00 0.00 0.00 100.00 100.00 100.00 123,751.00 100.00
60 GBLBS 694.00 19.00 2.81 685.00 708.00 678.00 23,465.00 675.00
61 GCIL 479.90 -3.00 -0.62 477.00 490.00 477.00 28,851.00 482.90
62 GFCL 453.90 -5.00 -1.09 462.00 464.00 449.80 19,922.00 458.90
63 GHL 144.10 -1.70 -1.17 147.00 147.00 143.60 34,809.00 145.80
64 GIBF1 8.30 0.05 0.61 8.14 8.30 8.13 3,700.00 8.25
65 GILB 1,065.00 55.00 5.45 1,020.00 1,087.50 1,000.00 11,201.00 1,010.00
66 GLBSL 1,910.10 85.10 4.66 1,800.00 1,945.00 1,791.00 4,883.00 1,825.00
67 GLH 204.00 2.80 1.39 199.00 213.90 198.00 16,673.00 201.20
68 GMFBS 1,177.00 -13.00 -1.09 1,169.20 1,205.00 1,169.00 2,197.00 1,190.00
69 GMFIL 372.40 1.40 0.38 378.30 378.30 367.70 11,334.00 371.00
70 GRDBL 429.90 -3.10 -0.72 440.00 440.00 421.40 14,169.00 433.00
71 GUFL 678.00 -22.00 -3.14 713.00 713.00 677.60 59,810.00 700.00
72 GVL 435.00 4.00 0.93 423.10 437.90 423.10 15,863.00 431.00
73 GWFD83 1,200.00 -15.00 -1.23 1,200.00 1,200.00 1,200.00 60.00 1,215.00
74 H8020 8.78 0.18 2.09 8.70 8.78 8.60 1,200.00 8.60
75 HATHY 825.10 -10.00 -1.20 851.00 851.00 825.00 16,620.00 835.10
76 HBL 172.00 2.00 1.18 169.00 173.40 167.10 8,083.00 170.00
77 HDHPC 130.00 0.00 0.00 132.60 132.60 129.50 33,161.00 130.00
78 HDL 1,335.00 -3.00 -0.22 1,340.00 1,347.50 1,329.00 24,522.00 1,338.00
79 HEI 580.00 6.00 1.05 584.80 585.00 575.20 12,699.00 574.00
80 HEIP 348.20 6.60 1.93 341.60 355.30 341.60 319.00 341.60
81 HHL 341.90 3.10 0.91 332.10 346.80 332.10 5,406.00 338.80
82 HIDCL 160.00 -1.00 -0.62 162.10 163.00 160.00 37,114.00 161.00
83 HIDCLP 98.50 -1.40 -1.40 99.00 99.30 98.40 15,985.00 99.90
84 HLBSL 856.70 77.80 9.99 763.50 856.70 763.50 63,490.00 778.90
85 HLI 384.00 0.00 0.00 385.00 388.00 380.00 21,171.00 384.00
86 HPPL 250.90 -2.80 -1.10 258.00 258.00 244.00 10,263.00 253.70
87 HRL 569.00 -6.10 -1.06 574.00 581.50 565.00 75,130.00 575.10
88 HURJA 279.00 2.00 0.72 280.00 288.00 276.00 17,274.00 277.00
89 ICFC 515.00 -1.00 -0.19 508.60 529.90 508.60 26,801.00 516.00
90 ICFCD83 1,205.00 0.00 0.00 1,205.00 1,205.00 1,205.00 200.00 1,205.00
91 IGI 523.50 -0.80 -0.15 534.00 534.00 523.00 11,329.00 524.30
92 IHL 369.00 -0.90 -0.24 363.60 380.00 362.60 11,750.00 369.90
93 ILBS 1,280.00 100.00 8.47 1,185.00 1,290.00 1,181.00 30,042.00 1,180.00
94 ILI 540.60 -1.40 -0.26 540.00 548.90 538.00 34,168.00 542.00
95 JALPA 1,288.00 53.00 4.29 1,259.00 1,297.00 1,217.00 999.00 1,235.00
96 JBBD87 975.50 -24.50 -2.45 975.50 975.50 975.50 25.00 1,000.00
97 JBBL 288.00 -4.00 -1.37 295.50 295.50 286.50 31,858.00 292.00
98 JBLB 1,307.00 11.00 0.85 1,270.10 1,315.00 1,270.10 3,973.00 1,296.00
99 JFL 497.90 -4.20 -0.84 495.00 517.00 486.00 33,109.00 502.10
100 JOSHI 321.90 -3.10 -0.95 323.00 330.00 320.00 36,218.00 325.00
101 JSLBB 1,213.10 25.10 2.11 1,200.00 1,240.00 1,200.00 1,059.00 1,188.00
102 KBL 131.50 -0.80 -0.60 134.90 134.90 130.30 74,405.00 132.30
103 KBLD89 1,100.00 -4.00 -0.36 1,100.00 1,100.00 1,100.00 110.00 1,104.00
104 KBLPO 106.00 0.00 0.00 106.00 106.00 106.00 31,029.00 106.00
105 KBSH 1,023.90 11.90 1.18 1,032.00 1,052.80 1,002.00 980.00 1,012.00
106 KDBY 8.73 0.32 3.80 8.26 8.73 8.26 2,600.00 8.41
107 KDL 781.00 3.10 0.40 762.40 785.40 761.00 3,205.00 777.90
108 KEF 8.00 0.00 0.00 8.00 8.00 8.00 2,200.00 8.00
109 KKHC 221.00 -3.00 -1.34 227.00 227.00 221.00 6,389.00 224.00
110 KLBSL 909.00 10.00 1.11 899.00 909.00 882.00 1,718.00 899.00
111 KMCDB 901.90 46.00 5.37 860.00 904.00 860.00 21,721.00 855.90
112 KPCL 382.00 -5.00 -1.29 386.00 392.00 381.50 1,622.00 387.00
113 KRBL 423.40 1.40 0.33 420.00 428.00 420.00 27,051.00 422.00
114 KSBBL 371.60 3.00 0.81 372.00 379.30 364.60 79,784.00 368.60
115 LBBL 372.00 -5.00 -1.33 377.00 381.80 372.00 26,431.00 377.00
116 LEC 180.00 -1.00 -0.55 180.00 183.00 178.00 20,585.00 181.00
117 LEMF 9.39 -0.16 -1.68 9.36 9.40 9.36 35,000.00 9.55
118 LICN 1,265.00 0.00 0.00 1,284.00 1,284.00 1,262.00 510.00 1,265.00
119 LLBS 1,024.90 49.90 5.12 975.00 1,025.00 975.00 26,208.00 975.00
120 LSL 145.20 -1.30 -0.89 146.00 147.80 145.00 28,786.00 146.50
121 LUK 8.37 0.00 0.00 8.53 8.53 8.37 3,400.00 8.37
122 LVF2 7.80 -0.31 -3.82 7.95 7.95 7.65 700.00 8.11
123 MAKAR 351.90 -7.50 -2.09 352.30 365.00 350.10 9,598.00 359.40
124 MANDU 795.00 2.00 0.25 808.80 808.80 776.60 17,205.00 793.00
125 MBJC 288.00 -2.00 -0.69 290.00 294.70 287.10 10,937.00 290.00
126 MBL 160.90 -1.90 -1.17 165.60 165.60 160.00 18,761.00 162.80
127 MBLD87 963.00 -19.00 -1.93 963.00 963.00 963.00 25.00 982.00
128 MCHL 357.10 -7.90 -2.16 365.00 372.00 357.00 8,522.00 365.00
129 MDB 448.00 5.00 1.13 450.00 455.00 441.00 44,461.00 443.00
130 MEHL 304.00 0.00 0.00 300.20 307.30 300.20 12,031.00 304.00
131 MEL 229.70 -2.30 -0.99 230.00 238.00 228.50 38,161.00 232.00
132 MEN 522.50 1.60 0.31 530.00 531.00 520.00 37,690.00 520.90
133 MERO 685.00 18.00 2.70 670.00 692.00 670.00 26,390.00 667.00
134 MFIL 505.10 -7.80 -1.52 505.00 517.50 502.00 28,131.00 512.90
135 MHCL 371.50 -7.50 -1.98 379.00 386.50 371.50 15,919.00 379.00
136 MHL 402.80 2.80 0.70 395.00 404.90 395.00 3,663.00 400.00
137 MHNL 234.00 -14.50 -5.84 244.00 244.00 231.00 15,721.00 248.50
138 MKCL 799.90 -20.30 -2.48 815.00 825.00 791.00 11,429.00 820.20
139 MKHC 312.00 -3.00 -0.95 315.00 321.00 308.80 17,437.00 315.00
140 MKHL 410.00 3.00 0.74 399.00 418.70 399.00 10,438.00 407.00
141 MKJC 434.00 -8.80 -1.99 440.00 475.00 431.20 1,370.00 442.80
142 MKLB 1,000.00 45.00 4.71 974.10 1,009.90 941.00 4,850.00 955.00
143 MLBBL 1,158.90 38.90 3.47 1,100.00 1,165.00 1,100.00 11,065.00 1,120.00
144 MLBL 328.00 5.90 1.83 319.20 338.00 319.20 27,434.00 322.10
145 MLBLD89 1,105.00 1.00 0.09 1,105.70 1,105.70 1,105.00 100.00 1,104.00
146 MLBS 1,200.00 10.30 0.87 1,208.90 1,212.00 1,176.00 2,084.00 1,189.70
147 MLBSL 1,720.00 20.00 1.18 1,676.00 1,722.00 1,676.00 712.00 1,700.00
148 MMF1 7.30 0.18 2.53 7.26 7.37 7.12 12,050.00 7.12
149 MMKJL 410.00 -0.50 -0.12 404.10 415.90 404.10 7,825.00 410.50
150 MNBBL 346.00 1.10 0.32 340.20 347.00 340.20 27,111.00 344.90
151 MPFL 434.00 2.00 0.46 434.50 448.00 433.30 23,342.00 432.00
152 MSHL 619.00 -8.00 -1.28 614.50 626.00 606.70 563.00 627.00
153 MSLB 1,180.00 4.00 0.34 1,154.00 1,209.00 1,154.00 5,865.00 1,176.00
154 NABBC 434.00 9.60 2.26 432.00 437.80 425.50 9,425.00 424.40
155 NABIL 422.00 -2.00 -0.47 422.30 430.70 421.90 38,545.00 424.00
156 NADEP 760.00 40.00 5.56 734.00 763.00 706.10 17,178.00 720.00
157 NBF2 8.07 0.07 0.88 7.84 8.07 7.84 2,035.00 8.00
158 NBF3 7.25 0.06 0.83 7.12 7.40 7.12 9,850.00 7.19
159 NBL 197.00 -1.80 -0.91 198.00 200.00 197.00 39,462.00 198.80
160 NBLD87 975.10 -5.20 -0.53 975.10 975.10 975.10 25.00 980.30
161 NESDO 1,766.00 43.90 2.55 1,721.00 1,774.80 1,713.00 554.00 1,722.10
162 NFS 500.00 -20.00 -3.85 510.00 528.00 495.00 83,802.00 520.00
163 NGPL 303.00 -2.00 -0.66 302.10 311.00 300.00 59,755.00 305.00
164 NHDL 424.00 7.90 1.90 424.40 424.40 413.30 1,617.00 416.10
165 NHPC 145.00 0.60 0.42 146.90 146.90 144.00 16,125.00 144.40
166 NIBLGF 8.13 -0.03 -0.37 8.32 8.32 8.13 4,150.00 8.16
167 NIBSF2 7.90 0.00 0.00 7.90 7.90 7.86 5,600.00 7.90
168 NICA 348.00 1.10 0.32 350.00 355.90 347.10 47,490.00 346.90
169 NICAD 85/86 1,000.00 1,000.00 0.00 1,000.00 1,000.00 1,000.00 900.00 0.00
170 NICAD8283 1,125.00 -3.00 -0.27 1,125.00 1,125.00 1,125.00 100.00 1,128.00
171 NICBF 8.68 0.29 3.46 8.50 8.72 8.50 124,474.00 8.39
172 NICFC 8.50 0.03 0.35 8.45 8.50 8.45 1,300.00 8.47
173 NICGF 9.20 -0.09 -0.97 9.18 9.20 9.18 500.00 9.29
174 NICGF2 8.09 0.52 6.87 7.56 8.09 7.56 2,995.00 7.57
175 NICL 818.50 4.30 0.53 829.00 829.90 818.50 9,598.00 814.20
176 NICLBSL 659.00 6.40 0.98 660.00 670.00 650.00 16,803.00 652.60
177 NICSF 8.70 -0.10 -1.14 8.70 8.70 8.65 18,800.00 8.80
178 NIFRA 193.30 -0.60 -0.31 195.00 197.00 193.00 51,625.00 193.90
179 NIFRAUR85/86 872.20 -2.00 -0.23 872.20 872.20 872.20 10.00 874.20
180 NIL 787.00 1.50 0.19 790.10 792.00 786.00 4,223.00 785.50
181 NIMB 150.80 -0.20 -0.13 152.00 152.00 150.50 39,931.00 151.00
182 NIMBD90 1,032.70 12.70 1.25 1,025.00 1,032.70 1,025.00 50.00 1,020.00
183 NIMBPO 129.00 -1.50 -1.15 132.90 132.90 129.00 552.00 130.50
184 NLG 754.70 -2.30 -0.30 769.90 769.90 747.00 1,451.00 757.00
185 NLIC 579.50 -0.50 -0.09 579.00 588.40 578.80 19,148.00 580.00
186 NLICL 527.30 0.30 0.06 534.90 534.90 526.00 4,491.00 527.00
187 NMB 170.80 1.40 0.83 171.50 171.50 168.20 22,827.00 169.40
188 NMB50 9.49 0.07 0.74 9.45 9.50 9.45 15,100.00 9.42
189 NMBMF 640.00 25.30 4.12 626.00 652.00 626.00 20,620.00 614.70
190 NMFBS 1,250.00 25.90 2.12 1,220.20 1,263.00 1,220.20 8,358.00 1,224.10
191 NRIC 682.40 7.40 1.10 680.00 688.50 675.00 13,156.00 675.00
192 NRM 344.00 -8.90 -2.52 346.50 358.00 341.10 27,875.00 352.90
193 NRN 486.60 -4.40 -0.90 498.10 498.10 486.60 18,535.00 491.00
194 NSIF2 9.53 0.23 2.47 9.40 9.53 9.35 4,950.00 9.30
195 NTC 819.00 11.00 1.36 810.00 876.80 803.00 19,347.00 808.00
196 NUBL 660.00 13.00 2.01 638.70 668.10 638.40 6,123.00 647.00
197 NWCL 705.00 14.00 2.03 678.00 715.00 678.00 10,423.00 691.00
198 NYADI 285.90 0.90 0.32 285.00 288.00 282.20 9,048.00 285.00
199 OHL 714.10 -5.90 -0.82 721.00 725.00 714.10 1,030.00 720.00
200 PBD85 982.00 -3.00 -0.30 975.00 982.00 975.00 50.00 985.00
201 PBD88 1,027.00 -3.00 -0.29 1,025.00 1,027.00 1,025.00 225.00 1,030.00
202 PBLD84 1,025.00 -5.00 -0.49 1,025.00 1,025.00 1,025.00 25.00 1,030.00
203 PBLD86 1,028.00 -0.50 -0.05 1,028.00 1,028.00 1,028.00 300.00 1,028.50
204 PCBL 190.80 1.10 0.58 189.00 191.80 188.30 17,988.00 189.70
205 PCBLP 139.00 0.00 0.00 139.00 139.00 139.00 30,000.00 139.00
206 PFL 651.00 -11.40 -1.72 649.20 682.00 612.00 129,971.00 662.40
207 PHCL 279.60 -8.30 -2.88 283.00 290.00 279.00 21,936.00 287.90
208 PMHPL 218.00 -4.90 -2.20 220.00 225.40 215.60 9,064.00 222.90
209 PMLI 495.00 -4.50 -0.90 497.90 500.00 495.00 5,606.00 499.50
210 PPCL 223.00 -2.00 -0.89 227.00 229.50 222.00 3,111.00 225.00
211 PPL 518.80 8.80 1.73 499.80 530.00 499.80 31,446.00 510.00
212 PRIN 775.80 12.70 1.66 778.00 790.00 770.00 6,394.00 763.10
213 PROFL 332.00 2.00 0.61 336.00 341.00 328.30 24,003.00 330.00
214 PRSF 8.33 -0.23 -2.69 8.40 8.40 8.31 600.00 8.56
215 PRVU 133.70 -1.30 -0.96 135.00 135.90 133.60 53,949.00 135.00
216 PRVUPO 100.00 0.00 0.00 100.00 100.00 100.00 8,500.00 100.00
217 PSF 8.50 0.01 0.12 8.50 8.65 8.50 17,360.00 8.49
218 RADHI 226.00 -1.00 -0.44 228.00 228.00 224.40 12,281.00 227.00
219 RAWA 471.00 -4.00 -0.84 479.90 479.90 466.50 5,134.00 475.00
220 RBBD83 990.00 5.00 0.51 985.50 990.00 985.50 480.00 985.00
221 RBCL 12,950.00 45.00 0.35 13,050.00 13,050.00 12,950.00 50.00 12,905.00
222 RBCLPO 10,400.00 395.00 3.95 10,199.00 10,400.00 10,001.00 540.00 10,005.00
223 RFPL 331.90 -11.10 -3.24 337.00 349.00 327.00 16,024.00 343.00
224 RHGCL 336.00 -8.50 -2.47 338.00 344.40 335.00 10,284.00 344.50
225 RHPL 264.00 -0.50 -0.19 261.00 265.00 261.00 7,390.00 264.50
226 RIDI 162.00 -0.70 -0.43 165.90 165.90 162.00 36,625.00 162.70
227 RLFL 373.00 6.00 1.63 368.90 380.00 366.10 76,402.00 367.00
228 RMF1 7.85 0.20 2.61 7.70 7.85 7.65 1,300.00 7.65
229 RMF2 8.35 0.16 1.95 8.12 8.35 8.12 300.00 8.19
230 RNLI 426.30 -0.70 -0.16 428.00 435.00 426.00 17,579.00 427.00
231 RSDC 746.90 36.90 5.20 724.20 759.70 700.20 88,911.00 710.00
232 RURU 508.00 6.00 1.20 511.90 515.00 503.90 14,277.00 502.00
233 SABSL 855.00 56.20 7.04 800.00 855.00 790.00 15,280.00 798.80
234 SADBL 308.00 3.00 0.98 309.90 313.10 305.00 29,466.00 305.00
235 SAEF 9.91 0.11 1.12 9.78 9.91 9.78 5,845.00 9.80
236 SAGF 8.66 -0.14 -1.59 8.65 8.83 8.65 650.00 8.80
237 SAHAS 486.60 -0.40 -0.08 484.00 500.00 484.00 8,332.00 487.00
238 SALICO 628.80 -1.20 -0.19 620.20 642.60 620.20 4,030.00 630.00
239 SAMAJ 1,863.00 -37.00 -1.95 1,880.00 1,974.00 1,863.00 1,908.00 1,900.00
240 SANIMA 231.80 0.80 0.35 230.00 233.00 228.00 18,662.00 231.00
241 SAPDBL 316.80 -1.20 -0.38 320.00 325.00 311.70 27,792.00 318.00
242 SARBTM 757.00 -8.90 -1.16 781.00 781.00 755.00 37,466.00 765.90
243 SBCF 7.90 0.01 0.13 7.80 7.95 7.80 3,400.00 7.89
244 SBI 273.60 0.60 0.22 273.00 278.90 272.00 4,066.00 273.00
245 SBIBD86 1,020.00 -2.00 -0.20 1,020.00 1,020.00 1,020.00 50.00 1,022.00
246 SBID89 982.00 -6.10 -0.62 982.00 982.00 982.00 25.00 988.10
247 SBL 219.90 2.10 0.96 220.00 222.10 214.50 17,752.00 217.80
248 SCB 514.60 1.10 0.21 515.00 516.80 511.00 10,800.00 513.50
249 SCBD 1,040.00 0.00 0.00 1,040.00 1,040.00 1,040.00 25.00 1,040.00
250 SDLBSL 899.00 52.00 6.14 831.00 907.80 831.00 26,346.00 847.00
251 SEF 7.99 0.09 1.14 7.77 7.99 7.77 7,900.00 7.90
252 SFCL 338.00 0.00 0.00 344.00 344.90 336.00 35,782.00 338.00
253 SFEF 7.70 -0.10 -1.28 7.70 7.70 7.70 600.00 7.80
254 SFMF 9.71 -0.10 -1.02 9.71 9.71 9.71 5,000.00 9.81
255 SGHC 313.00 -3.00 -0.95 316.00 320.00 310.10 5,230.00 316.00
256 SGIC 522.80 -2.20 -0.42 526.00 528.90 517.00 14,788.00 525.00
257 SHEL 150.00 1.00 0.67 147.00 150.00 147.00 85,163.00 149.00
258 SHINE 387.00 1.10 0.29 391.90 396.00 381.30 60,524.00 385.90
259 SHIVM 500.00 0.00 0.00 508.00 508.00 497.90 64,215.00 500.00
260 SHL 430.00 -1.90 -0.44 433.00 439.00 428.20 14,148.00 431.90
261 SHLB 1,180.10 -14.90 -1.25 1,172.10 1,234.00 1,172.10 990.00 1,195.00
262 SHPC 320.50 -1.50 -0.47 327.00 327.00 320.00 19,815.00 322.00
263 SICL 678.00 -5.00 -0.73 690.00 690.00 678.00 4,261.00 683.00
264 SIFC 415.00 -5.10 -1.21 420.10 429.90 407.00 44,918.00 420.10
265 SIGS2 8.00 -0.09 -1.11 8.00 8.00 8.00 7,600.00 8.09
266 SIGS3 8.72 0.17 1.99 8.72 8.72 8.55 750.00 8.55
267 SIKLES 503.80 4.80 0.96 500.00 505.00 490.00 2,940.00 499.00
268 SINDU 379.00 1.10 0.29 385.40 385.40 368.00 10,065.00 377.90
269 SJCL 263.00 -3.00 -1.13 261.10 280.50 261.10 3,214.00 266.00
270 SJLIC 401.00 -3.10 -0.77 410.00 412.10 400.00 24,040.00 404.10
271 SKBBL 809.80 15.30 1.93 797.00 822.00 796.50 43,287.00 794.50
272 SLBBL 705.00 15.10 2.19 677.20 717.00 677.20 11,150.00 689.90
273 SLCF 8.00 0.01 0.13 8.00 8.00 8.00 3,000.00 7.99
274 SMATA 879.00 61.00 7.46 834.30 890.00 819.00 33,278.00 818.00
275 SMB 1,440.00 30.00 2.13 1,415.00 1,448.00 1,415.00 913.00 1,410.00
276 SMFBS 1,283.10 -7.90 -0.61 1,265.30 1,295.00 1,265.30 1,681.00 1,291.00
277 SMH 658.00 6.00 0.92 641.60 663.00 641.60 1,266.00 652.00
278 SMHL 431.60 0.60 0.14 429.50 439.50 429.50 8,659.00 431.00
279 SMJC 352.00 4.00 1.15 348.00 355.90 345.00 16,827.00 348.00
280 SNLI 587.00 -2.00 -0.34 600.70 600.70 584.10 29,435.00 589.00
281 SONA 436.20 -1.40 -0.32 438.00 446.50 435.90 45,443.00 437.60
282 SPC 489.60 5.60 1.16 483.00 493.60 480.00 990.00 484.00
283 SPDL 227.00 0.50 0.22 231.00 233.10 226.00 11,986.00 226.50
284 SPHL 458.00 4.00 0.88 450.00 458.00 450.00 1,331.00 454.00
285 SPIL 737.00 -8.90 -1.19 732.00 744.00 731.00 23,761.00 745.90
286 SPL 637.00 2.00 0.31 626.30 645.00 626.20 783.00 635.00
287 SRBLD83 1,045.00 0.00 0.00 1,045.00 1,045.00 1,045.00 25.00 1,045.00
288 SRLI 427.00 -7.00 -1.61 442.60 442.60 425.00 19,395.00 434.00
289 SSHL 162.00 -0.40 -0.25 161.00 164.00 160.40 15,752.00 162.40
290 STC 4,270.00 -55.00 -1.27 4,300.00 4,300.00 4,270.00 676.00 4,325.00
291 SWBBL 760.00 5.00 0.66 768.00 770.00 753.00 11,928.00 755.00
292 SWMF 785.40 28.20 3.72 772.00 812.00 757.10 22,564.00 757.20
293 TAMOR 357.00 0.20 0.06 353.00 367.20 353.00 6,510.00 356.80
294 TPC 468.30 8.30 1.80 460.00 478.00 459.20 939.00 460.00
295 TRH 715.00 12.00 1.71 716.00 730.00 705.10 4,290.00 703.00
296 TSHL 510.00 0.00 0.00 499.80 519.00 499.80 9,517.00 510.00
297 TVCL 449.00 -10.90 -2.37 450.80 466.00 449.00 6,595.00 459.90
298 UAIL 535.00 -2.00 -0.37 545.00 545.00 530.00 2,802.00 537.00
299 UHEWA 374.10 -9.90 -2.58 377.00 390.00 374.10 7,415.00 384.00
300 ULBSL 1,424.00 39.00 2.82 1,399.70 1,458.20 1,399.70 1,192.00 1,385.00
301 ULHC 327.90 1.50 0.46 320.00 330.00 320.00 6,843.00 326.40
302 UMHL 233.00 1.50 0.65 236.00 236.00 228.10 17,704.00 231.50
303 UMRH 330.10 0.10 0.03 336.60 336.60 330.00 9,106.00 330.00
304 UNHPL 218.00 -1.50 -0.68 223.80 223.80 217.60 15,384.00 219.50
305 UNL 38,710.00 0.00 0.00 38,710.00 38,710.00 38,710.00 10.00 38,710.00
306 UNLB 1,614.00 14.00 0.88 1,580.00 1,620.00 1,580.00 1,605.00 1,600.00
307 UPCL 189.00 -4.00 -2.07 194.00 196.00 189.00 58,620.00 193.00
308 UPPER 161.00 -1.80 -1.11 165.00 165.00 160.30 64,964.00 162.80
309 USHEC 364.90 0.90 0.25 365.00 372.30 360.00 3,535.00 364.00
310 USHL 460.00 0.00 0.00 469.20 469.20 458.00 800.00 460.00
311 USLB 2,019.00 14.00 0.70 2,040.00 2,040.00 2,007.00 5,453.00 2,005.00
312 VLBS 840.00 35.00 4.35 795.00 853.00 795.00 16,739.00 805.00
313 VLUCL 450.80 -3.20 -0.70 458.00 458.00 448.00 8,103.00 454.00
314 WNLB 1,341.00 15.80 1.19 1,340.00 1,378.00 1,311.00 1,877.00 1,325.20