ss-pro

NEPSE Index

2,140,502,621.77

1,960.81 0.10%

Sensitive Index

731,123,580.00

349.58 0.51%

Float Index

2,076,528,018.80

132.84 0.07%

Sensitive Float Inde.

729,277,589.00

114.10 0.38%

Banking SubIndex

122,723,984.20

1,017.41 -0.08%

Development Bank Ind.

172,967,029.80

4,023.49 0.31%

Finance Index

319,694,046.50

2,080.38 -1.02%

Hotels And Tourism

17,643,195.60

4,945.96 -0.04%

HydroPower Index

375,741,944.30

2,346.63 -0.44%

Investment

61,992,273.30

72.82 -0.49%

Life Insurance

93,897,594.70

9,832.05 -0.30%

Manufacturing And Pr.

134,568,161.10

6,336.53 -0.55%

Microfinance Index

645,186,081.60

4,201.57 2.43%

Mutual Fund

2,658,740.57

18.14 0.30%

Non Life Insurance

63,314,277.70

10,290.20 0.00%

Others Index

93,855,278.40

1,598.90 0.70%

Trading Index

3,465,453.50

2,667.00 -1.09%

Indices

As of 2024-05-07

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 1,959.91 1,970.44 1,955.22 1,960.81 2.06 0.10 2,140,502,621.77
Sensitive Index 347.83 350.74 347.67 349.58 1.77 0.51 731,123,580.00
Float Index 132.80 133.52 132.45 132.84 0.09 0.07 2,076,528,018.80
Sensitive Float Index 113.67 114.56 113.49 114.10 0.43 0.38 729,277,589.00

Market Summary

As of

Total Turnovers (Rs.) 2,140,502,621.77
Total Traded Shares 5,064,038
Total Transaction 38,214
Total Scrips Traded 314
Total Market Cap (Rs.) 3,109,115.88 Millions
Floated Market Cap (Rs.) 1,052,106.93 Millions
View More

Foreign Exchange

As of 2024-05-07

Currency Buy Sell
USD 133.29 133.89
EUR 143.61 144.25
GBP 167.64 168.39
AUD 88.35 88.75
SGD 98.71 99.15
JPY 8.67 8.71

Sub Indices

As of 2024-05-07

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,019.15 1,022.63 1,014.85 1,017.41 -0.86 -0.08 122,723,984.20
Development Bank Index 4,011.82 4,064.87 3,995.36 4,023.49 12.80 0.31 172,967,029.80
Finance Index 2,097.55 2,129.76 2,060.28 2,080.38 -21.60 -1.02 319,694,046.50
Hotels And Tourism 4,947.95 5,022.76 4,920.88 4,945.96 -1.99 -0.04 17,643,195.60
HydroPower Index 2,357.32 2,373.33 2,339.38 2,346.63 -10.48 -0.44 375,741,944.30
Investment 73.18 73.56 72.77 72.82 -0.36 -0.49 61,992,273.30
Life Insurance 9,874.77 9,919.61 9,813.66 9,832.05 -30.22 -0.30 93,897,594.70
Manufacturing And Processing 6,392.84 6,392.84 6,320.15 6,336.53 -35.61 -0.55 134,568,161.10
Microfinance Index 4,103.52 4,213.66 4,092.23 4,201.57 99.98 2.43 645,186,081.60
Mutual Fund 18.09 18.14 18.01 18.14 0.05 0.30 2,658,740.57
Non Life Insurance 10,290.51 10,381.33 10,263.13 10,290.20 -0.30 0.00 63,314,277.70
Others Index 1,587.68 1,606.77 1,584.24 1,598.90 11.22 0.70 93,855,278.40
Trading Index 2,696.53 2,696.53 2,663.71 2,667.00 -29.52 -1.09 3,465,453.50

Impacting Scripts

As of 2024-05-07

Finance PFL < NFS < GUFL < RLFL < SIFC
Microfinan. RSDC < HLBSL < ILBS < CYCL < SKBBL
Others HRL < NTC < NRM < MKCL < NRIC
Manufactur. HDL < SHIVM < SARBTM < SONA < GCIL
Developmen. KSBBL < SHINE < MDB < KRBL < GBBL
Hydropower MEN < NGPL < PPL < MANDU < SHEL
Investment CIT < HATHY < NIFRA < NRN < HIDCL
Life Insur. ILI < SNLI < NLIC < SJLIC < SRLI
Non-Life I. SPIL < NICL < SGIC < HEI < IGI
Commercial. NICA < NABIL < GBIME < EBL < KBL
Hotel & To. SHL < TRH < CITY < KDL < CGH
Trading STC < BBC
Mutual Fun. NICBF < LEMF < NICSF < PSF < NMB50

Bullion Price

As of 2024-05-07

Hallmark Gold

Rs.136,400/tola

+(800) Daily Change

Tejabi Gold

Rs.135,750/tola

+(800) Daily Change

Silver

Rs.1,675/tola

+(15) Daily Change

View More

Top Gainers

As of 2024-05-07

Symbol LTP(Rs) Point Change % Change
HLBSL 856.70 77.80 9.99
ILBS 1,280.00 100.00 8.47
SMATA 879.00 61.00 7.46
SABSL 855.00 56.20 7.04
NICGF2 8.09 0.52 6.87
View More

Top Losers

As of 2024-05-07

Symbol LTP(Rs) Point Change % Change
BNT 13,193.70 -876.10 -6.23
CYCL 1,503.00 -95.00 -5.94
MHNL 234.00 -14.50 -5.84
DOLTI 421.00 -22.70 -5.12
NFS 500.00 -20.00 -3.85
View More

Top TurnOvers

As of 2024-05-07

Symbol TurnOvers(Rs) Ltp(Rs)
PFL 83,223,223.70 651.00
RSDC 65,746,742.90 746.90
HLBSL 51,798,543.10 856.70
HRL 43,016,704.50 569.00
NFS 42,706,510.40 500.00
View More

Top Traded Shares

As of 2024-05-07

Symbol Volume Ltp(Rs)
PFL 129,971.00 651.00
NICBF 124,474.00 8.68
GBIMEP 123,751.00 100.00
RSDC 88,911.00 746.90
SHEL 85,163.00 150.00
View More

Top Traded Transactions

As of 2024-05-07

Symbol No. of Transactions Ltp(Rs)
HRL 1,527.00 569.00
PFL 777.00 651.00
RSDC 771.00 746.90
SNLI 673.00 587.00
GUFL 671.00 678.00
View More

Top Brokers

As of 2024-05-07

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
45 102,655,315.90 99,626,768.50 202,282,084.40
58 100,825,126.25 99,715,353.50 200,540,479.75
34 76,452,564.50 87,944,616.70 164,397,181.20
49 65,939,323.20 94,197,978.70 160,137,301.90
38 83,299,573.20 73,126,429.80 156,426,003.00
View More