ss-pro

Commercial Bank

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 169.00 173.40 167.10 172.00 170.00 8,083.00 2.00 1.18
2 SBL 220.00 222.10 214.50 219.90 217.80 17,752.00 2.10 0.96
3 NMB 171.50 171.50 168.20 170.80 169.40 22,827.00 1.40 0.83
4 ADBL 235.10 237.90 235.00 237.10 235.50 20,390.00 1.60 0.68
5 PCBL 189.00 191.80 188.30 190.80 189.70 17,988.00 1.10 0.58
6 SANIMA 230.00 233.00 228.00 231.80 231.00 18,662.00 0.80 0.35
7 EBL 500.00 500.00 496.00 499.60 497.90 20,651.00 1.70 0.34
8 NICA 350.00 355.90 347.10 348.00 346.90 47,490.00 1.10 0.32
9 SBI 273.00 278.90 272.00 273.60 273.00 4,066.00 0.60 0.22
10 SCB 515.00 516.80 511.00 514.60 513.50 10,800.00 1.10 0.21
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBL 165.60 165.60 160.00 160.90 162.80 18,761.00 -1.90 -1.17
2 GBIME 174.10 176.60 173.00 174.00 176.00 66,370.00 -2.00 -1.14
3 PRVU 135.00 135.90 133.60 133.70 135.00 53,949.00 -1.30 -0.96
4 NBL 198.00 200.00 197.00 197.00 198.80 39,462.00 -1.80 -0.91
5 LSL 146.00 147.80 145.00 145.20 146.50 28,786.00 -1.30 -0.89
6 KBL 134.90 134.90 130.30 131.50 132.30 74,405.00 -0.80 -0.60
7 NABIL 422.30 430.70 421.90 422.00 424.00 38,545.00 -2.00 -0.47
8 CZBIL 156.50 156.50 153.80 154.10 154.70 10,687.00 -0.60 -0.39
9 NIMB 152.00 152.00 150.50 150.80 151.00 39,931.00 -0.20 -0.13

Finance

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFL 368.90 380.00 366.10 373.00 367.00 76,402.00 6.00 1.63
2 PROFL 336.00 341.00 328.30 332.00 330.00 24,003.00 2.00 0.61
3 MPFL 434.50 448.00 433.30 434.00 432.00 23,342.00 2.00 0.46
4 GMFIL 378.30 378.30 367.70 372.40 371.00 11,334.00 1.40 0.38
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 510.00 528.00 495.00 500.00 520.00 83,802.00 -20.00 -3.85
2 GUFL 713.00 713.00 677.60 678.00 700.00 59,810.00 -22.00 -3.14
3 PFL 649.20 682.00 612.00 651.00 662.40 129,971.00 -11.40 -1.72
4 CFCL 390.00 395.00 378.00 383.00 389.00 21,009.00 -6.00 -1.54
5 MFIL 505.00 517.50 502.00 505.10 512.90 28,131.00 -7.80 -1.52
6 SIFC 420.10 429.90 407.00 415.00 420.10 44,918.00 -5.10 -1.21
7 GFCL 462.00 464.00 449.80 453.90 458.90 19,922.00 -5.00 -1.09
8 JFL 495.00 517.00 486.00 497.90 502.10 33,109.00 -4.20 -0.84
9 BFC 383.00 390.00 376.30 381.90 384.90 23,789.00 -3.00 -0.78
10 ICFC 508.60 529.90 508.60 515.00 516.00 26,801.00 -1.00 -0.19

Investment

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 786.00 801.00 786.00 795.10 785.90 527.00 9.20 1.17
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 695.00 704.00 695.00 696.00 705.00 4,262.00 -9.00 -1.28
2 HATHY 851.00 851.00 825.00 825.10 835.10 16,620.00 -10.00 -1.20
3 NRN 498.10 498.10 486.60 486.60 491.00 18,535.00 -4.40 -0.90
4 HIDCL 162.10 163.00 160.00 160.00 161.00 37,114.00 -1.00 -0.62
5 CIT 2,082.00 2,087.00 2,070.00 2,074.00 2,082.00 9,477.00 -8.00 -0.38
6 NIFRA 195.00 197.00 193.00 193.30 193.90 51,625.00 -0.60 -0.31

Hotel & Tourism

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 716.00 730.00 705.10 715.00 703.00 4,290.00 12.00 1.71
2 KDL 762.40 785.40 761.00 781.00 777.90 3,205.00 3.10 0.40
3 CGH 770.00 800.00 762.00 763.30 762.00 3,146.00 1.30 0.17
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 721.00 725.00 714.10 714.10 720.00 1,030.00 -5.90 -0.82
2 CITY 579.00 582.00 569.40 576.00 580.00 5,009.00 -4.00 -0.69
3 SHL 433.00 439.00 428.20 430.00 431.90 14,148.00 -1.90 -0.44

Manufacturing and Processing

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,400.00 15,450.00 15,400.00 15,450.00 15,180.20 40.00 269.80 1.78
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 13,788.50 13,788.50 12,935.00 13,193.70 14,069.80 480.00 -876.10 -6.23
2 SARBTM 781.00 781.00 755.00 757.00 765.90 37,466.00 -8.90 -1.16
3 GCIL 477.00 490.00 477.00 479.90 482.90 28,851.00 -3.00 -0.62
4 SONA 438.00 446.50 435.90 436.20 437.60 45,443.00 -1.40 -0.32
5 HDL 1,340.00 1,347.50 1,329.00 1,335.00 1,338.00 24,522.00 -3.00 -0.22

Others

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 678.00 715.00 678.00 705.00 691.00 10,423.00 14.00 2.03
2 NTC 810.00 876.80 803.00 819.00 808.00 19,347.00 11.00 1.36
3 NRIC 680.00 688.50 675.00 682.40 675.00 13,156.00 7.40 1.10
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 346.50 358.00 341.10 344.00 352.90 27,875.00 -8.90 -2.52
2 MKCL 815.00 825.00 791.00 799.90 820.20 11,429.00 -20.30 -2.48
3 HRL 574.00 581.50 565.00 569.00 575.10 75,130.00 -6.10 -1.06

Hydropower

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NHDL 424.40 424.40 413.30 424.00 416.10 1,617.00 7.90 1.90
2 BGWT 580.00 600.00 580.00 594.00 583.30 3,888.00 10.70 1.83
3 TPC 460.00 478.00 459.20 468.30 460.00 939.00 8.30 1.80
4 PPL 499.80 530.00 499.80 518.80 510.00 31,446.00 8.80 1.73
5 GLH 199.00 213.90 198.00 204.00 201.20 16,673.00 2.80 1.39
6 RURU 511.90 515.00 503.90 508.00 502.00 14,277.00 6.00 1.20
7 KBSH 1,032.00 1,052.80 1,002.00 1,023.90 1,012.00 980.00 11.90 1.18
8 SPC 483.00 493.60 480.00 489.60 484.00 990.00 5.60 1.16
9 SMJC 348.00 355.90 345.00 352.00 348.00 16,827.00 4.00 1.15
10 SIKLES 500.00 505.00 490.00 503.80 499.00 2,940.00 4.80 0.96
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MHNL 244.00 244.00 231.00 234.00 248.50 15,721.00 -14.50 -5.84
2 DOLTI 434.90 439.00 420.50 421.00 443.70 14,418.00 -22.70 -5.12
3 BHPL 529.30 550.00 512.00 522.10 540.00 14,052.00 -17.90 -3.31
4 RFPL 337.00 349.00 327.00 331.90 343.00 16,024.00 -11.10 -3.24
5 PHCL 283.00 290.00 279.00 279.60 287.90 21,936.00 -8.30 -2.88
6 UHEWA 377.00 390.00 374.10 374.10 384.00 7,415.00 -9.90 -2.58
7 RHGCL 338.00 344.40 335.00 336.00 344.50 10,284.00 -8.50 -2.47
8 DHPL 213.20 213.20 197.10 204.00 209.10 27,296.00 -5.10 -2.44
9 TVCL 450.80 466.00 449.00 449.00 459.90 6,595.00 -10.90 -2.37
10 PMHPL 220.00 225.40 215.60 218.00 222.90 9,064.00 -4.90 -2.20

Trading

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,723.00 3,724.00 3,670.00 3,709.00 3,699.80 155.00 9.20 0.25
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 4,300.00 4,300.00 4,270.00 4,270.00 4,325.00 676.00 -55.00 -1.27

Non-Life Insurance

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 778.00 790.00 770.00 775.80 763.10 6,394.00 12.70 1.66
2 HEI 584.80 585.00 575.20 580.00 574.00 12,699.00 6.00 1.05
3 NICL 829.00 829.90 818.50 818.50 814.20 9,598.00 4.30 0.53
4 RBCL 13,050.00 13,050.00 12,950.00 12,950.00 12,905.00 50.00 45.00 0.35
5 NIL 790.10 792.00 786.00 787.00 785.50 4,223.00 1.50 0.19
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPIL 732.00 744.00 731.00 737.00 745.90 23,761.00 -8.90 -1.19
2 SICL 690.00 690.00 678.00 678.00 683.00 4,261.00 -5.00 -0.73
3 SGIC 526.00 528.90 517.00 522.80 525.00 14,788.00 -2.20 -0.42
4 UAIL 545.00 545.00 530.00 535.00 537.00 2,802.00 -2.00 -0.37
5 NLG 769.90 769.90 747.00 754.70 757.00 1,451.00 -2.30 -0.30
6 SALICO 620.20 642.60 620.20 628.80 630.00 4,030.00 -1.20 -0.19
7 IGI 534.00 534.00 523.00 523.50 524.30 11,329.00 -0.80 -0.15

Life Insurance

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 534.90 534.90 526.00 527.30 527.00 4,491.00 0.30 0.06
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SRLI 442.60 442.60 425.00 427.00 434.00 19,395.00 -7.00 -1.61
2 PMLI 497.90 500.00 495.00 495.00 499.50 5,606.00 -4.50 -0.90
3 SJLIC 410.00 412.10 400.00 401.00 404.10 24,040.00 -3.10 -0.77
4 ALICL 545.00 545.00 535.00 542.50 545.00 13,594.00 -2.50 -0.46
5 SNLI 600.70 600.70 584.10 587.00 589.00 29,435.00 -2.00 -0.34
6 ILI 540.00 548.90 538.00 540.60 542.00 34,168.00 -1.40 -0.26
7 RNLI 428.00 435.00 426.00 426.30 427.00 17,579.00 -0.70 -0.16
8 NLIC 579.00 588.40 578.80 579.50 580.00 19,148.00 -0.50 -0.09

Development Bank

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 432.00 437.80 425.50 434.00 424.40 9,425.00 9.60 2.26
2 CORBL 455.00 460.00 446.50 458.90 450.00 8,221.00 8.90 1.98
3 MLBL 319.20 338.00 319.20 328.00 322.10 27,434.00 5.90 1.83
4 MDB 450.00 455.00 441.00 448.00 443.00 44,461.00 5.00 1.13
5 SADBL 309.90 313.10 305.00 308.00 305.00 29,466.00 3.00 0.98
6 KSBBL 372.00 379.30 364.60 371.60 368.60 79,784.00 3.00 0.81
7 GBBL 363.00 369.00 360.70 366.00 363.90 28,901.00 2.10 0.58
8 KRBL 420.00 428.00 420.00 423.40 422.00 27,051.00 1.40 0.33
9 MNBBL 340.20 347.00 340.20 346.00 344.90 27,111.00 1.10 0.32
10 SHINE 391.90 396.00 381.30 387.00 385.90 60,524.00 1.10 0.29
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBL 295.50 295.50 286.50 288.00 292.00 31,858.00 -4.00 -1.37
2 LBBL 377.00 381.80 372.00 372.00 377.00 26,431.00 -5.00 -1.33
3 GRDBL 440.00 440.00 421.40 429.90 433.00 14,169.00 -3.10 -0.72
4 SAPDBL 320.00 325.00 311.70 316.80 318.00 27,792.00 -1.20 -0.38

Microfinance

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLBSL 763.50 856.70 763.50 856.70 778.90 63,490.00 77.80 9.99
2 ILBS 1,185.00 1,290.00 1,181.00 1,280.00 1,180.00 30,042.00 100.00 8.47
3 SMATA 834.30 890.00 819.00 879.00 818.00 33,278.00 61.00 7.46
4 SABSL 800.00 855.00 790.00 855.00 798.80 15,280.00 56.20 7.04
5 ACLBSL 829.70 867.00 815.00 867.00 813.50 12,850.00 53.50 6.58
6 SDLBSL 831.00 907.80 831.00 899.00 847.00 26,346.00 52.00 6.14
7 NADEP 734.00 763.00 706.10 760.00 720.00 17,178.00 40.00 5.56
8 GILB 1,020.00 1,087.50 1,000.00 1,065.00 1,010.00 11,201.00 55.00 5.45
9 KMCDB 860.00 904.00 860.00 901.90 855.90 21,721.00 46.00 5.37
10 RSDC 724.20 759.70 700.20 746.90 710.00 88,911.00 36.90 5.20
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CYCL 1,566.10 1,661.50 1,475.00 1,503.00 1,598.00 23,315.00 -95.00 -5.94
2 SAMAJ 1,880.00 1,974.00 1,863.00 1,863.00 1,900.00 1,908.00 -37.00 -1.95
3 SHLB 1,172.10 1,234.00 1,172.10 1,180.10 1,195.00 990.00 -14.90 -1.25
4 GMFBS 1,169.20 1,205.00 1,169.00 1,177.00 1,190.00 2,197.00 -13.00 -1.09
5 SMFBS 1,265.30 1,295.00 1,265.30 1,283.10 1,291.00 1,681.00 -7.90 -0.61
6 ANLB 1,950.00 1,961.00 1,950.00 1,961.00 1,965.00 235.00 -4.00 -0.20

Promoter Share

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,199.00 10,400.00 10,001.00 10,400.00 10,005.00 540.00 395.00 3.95
2 HEIP 341.60 355.30 341.60 348.20 341.60 319.00 6.60 1.93
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 99.00 99.30 98.40 98.50 99.90 15,985.00 -1.40 -1.40
2 NIMBPO 132.90 132.90 129.00 129.00 130.50 552.00 -1.50 -1.15

Mutual Fund

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF2 7.56 8.09 7.56 8.09 7.57 2,995.00 0.52 6.87
2 KDBY 8.26 8.73 8.26 8.73 8.41 2,600.00 0.32 3.80
3 NICBF 8.50 8.72 8.50 8.68 8.39 124,474.00 0.29 3.46
4 RMF1 7.70 7.85 7.65 7.85 7.65 1,300.00 0.20 2.61
5 MMF1 7.26 7.37 7.12 7.30 7.12 12,050.00 0.18 2.53
6 NSIF2 9.40 9.53 9.35 9.53 9.30 4,950.00 0.23 2.47
7 H8020 8.70 8.78 8.60 8.78 8.60 1,200.00 0.18 2.09
8 SIGS3 8.72 8.72 8.55 8.72 8.55 750.00 0.17 1.99
9 RMF2 8.12 8.35 8.12 8.35 8.19 300.00 0.16 1.95
10 CMF2 7.95 7.95 7.91 7.95 7.80 1,700.00 0.15 1.92
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF2 7.95 7.95 7.65 7.80 8.11 700.00 -0.31 -3.82
2 PRSF 8.40 8.40 8.31 8.33 8.56 600.00 -0.23 -2.69
3 C30MF 8.64 8.64 8.64 8.64 8.81 200.00 -0.17 -1.93
4 LEMF 9.36 9.40 9.36 9.39 9.55 35,000.00 -0.16 -1.68
5 SAGF 8.65 8.83 8.65 8.66 8.80 650.00 -0.14 -1.59
6 CMF1 8.63 8.63 8.63 8.63 8.75 3,400.00 -0.12 -1.37
7 SFEF 7.70 7.70 7.70 7.70 7.80 600.00 -0.10 -1.28
8 NICSF 8.70 8.70 8.65 8.70 8.80 18,800.00 -0.10 -1.14
9 SIGS2 8.00 8.00 8.00 8.00 8.09 7,600.00 -0.09 -1.11
10 SFMF 9.71 9.71 9.71 9.71 9.81 5,000.00 -0.10 -1.02

Corporate Debentures

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBD90 1,025.00 1,032.70 1,025.00 1,032.70 1,020.00 50.00 12.70 1.25
2 RBBD83 985.50 990.00 985.50 990.00 985.00 480.00 5.00 0.51
3 BOKD86 986.00 986.00 986.00 986.00 984.20 25.00 1.80 0.18
4 MLBLD89 1,105.70 1,105.70 1,105.00 1,105.00 1,104.00 100.00 1.00 0.09
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBLD87 963.00 963.00 963.00 963.00 982.00 25.00 -19.00 -1.93
2 GWFD83 1,200.00 1,200.00 1,200.00 1,200.00 1,215.00 60.00 -15.00 -1.23
3 SBID89 982.00 982.00 982.00 982.00 988.10 25.00 -6.10 -0.62
4 NBLD87 975.10 975.10 975.10 975.10 980.30 25.00 -5.20 -0.53
5 GBILD86/87 995.00 995.00 995.00 995.00 1,000.00 1,606.00 -5.00 -0.50
6 PBLD84 1,025.00 1,025.00 1,025.00 1,025.00 1,030.00 25.00 -5.00 -0.49
7 CBLD88 1,029.00 1,031.00 1,029.00 1,031.00 1,036.00 75.00 -5.00 -0.48
8 KBLD89 1,100.00 1,100.00 1,100.00 1,100.00 1,104.00 110.00 -4.00 -0.36
9 PBD85 975.00 982.00 975.00 982.00 985.00 50.00 -3.00 -0.30
10 EBLD85 1,060.00 1,060.00 1,060.00 1,060.00 1,063.10 100.00 -3.10 -0.29

Government Bonds

Top Gainer As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-05-07
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 975.50 975.50 975.50 975.50 1,000.00 25.00 -24.50 -2.45