Auction

S.No Symbol Company Name Units Opeining Date Closing Date Bid Opeining Date Closing Price Issue Manager Cut-off Price LTP Status View
1 NIL Neco Insurance Company Limited 95,885 2018-05-02 2018-05-09 Coming Soon NMB Capital Limited 622 Coming Soon
2 LBBL Lumbini Bikas Bank Limited 221,989 2018-04-15 2018-04-22 2018-04-27 Vibor Capital Limited 164 Closed
3 PFL Pokhara Finance Limited 100,353 2018-04-01 2018-04-08 2018-04-19 146 NIBL Ace Capital Limited 140 171 Closed
4 SADBL Shangrila Development Bank Limited 509,225 2018-03-27 2018-04-03 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 190 Closed
5 BFC Best Finance Company Limited (former General Finance) 1,201 2018-03-23 2018-04-01 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 - Closed
6 SIFC Shree Investment Finance Company Limited 66,377 2018-03-22 2018-03-30 2018-04-03 209 Siddhartha Capital Limited 186 236 Closed
7 RLFL Reliance Finance Limited 110,626 2018-03-15 2018-03-22 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 122 Closed
8 GDBL Gandaki Bikas Bank Limited 222,146 2018-03-15 2018-03-22 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 265 Closed
9 PICL Prudential Insurance Company Limited 12,503 2018-03-12 2018-03-19 2018-03-26 655 NIC Asia Capital Limited 603 870 Closed
10 CBL Civil Bank Limited 992,820 2018-03-07 2018-03-15 2018-03-20 154 Laxmi Capital Market Limited 133 168 Closed
11 MMDBL Mount Makalu Development Bank Limited 6,137 2018-02-04 2018-02-11 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
12 JEFL Jebils Finance Limited 74,221 2018-01-21 2018-01-28 2018-02-03 126 Sunrise Capital Limited 111 118 Closed
13 SINDU Sindhu Bikas Bank Limited 142,975 2017-12-19 2017-12-27 2017-12-31 151 NIBL Capital Market Limited 125 - Closed
14 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 2017-12-28 2018-01-04 2018-01-10 166 NIBL Capital Market Limited 166.11 154 Closed
15 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 2017-12-26 2018-01-02 2018-01-09 1213 NIBL Capital Market Limited 803 855 Closed
16 NCDB Nepal Community Development Bank Limited 67,107 2017-12-22 2017-12-31 2018-01-05 155 NIBL Capital Market Limited 121 152 Closed
17 BFC Best Finance Company Limited (former General Finance) 183,196 2017-12-19 2017-12-27 2018-01-03 130 Global IME Capital Limited 100.01 - Closed
18 ODBL Om Development Bank Limited 206,587 2017-12-17 2017-12-24 2017-12-28 244 NIBL Capital Market Limited 221.5 204 Closed
19 EDBL Excel Development Bank Limited 18,287 2017-12-10 2017-12-24 2017-12-31 386 Ace Capital Limited 356.75 374 Closed
20 KEBL Kabeli Bikas Bank Limited 12,587 2017-12-05 2017-12-15 2017-12-26 372 Global IME Capital Limited 300 - Closed
21 KADBL Kanchan Development Bank Limited 14,565 2017-12-01 2017-12-12 2017-12-19 237 Global IME Capital Limited 215 206 Closed
22 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,351 2017-11-29 2017-12-05 2017-12-13 2350 Civil Capital Market Limited 2250 1455 Closed
23 MNBBL Muktinath Bikas Bank Limited 131,156 2017-11-09 2017-11-16 2017-11-22 567 NIBL Capital Market Limited 551 422 Closed
24 SHPC Sanima Mai Hydropower Limited 146,592 2017-11-27 2017-12-06 2017-12-13 550 Sunrise Capital Limited 505 384 Closed
25 SMFDB Summit Micro Finance Development Bank Limited 4,082 2017-11-20 2017-11-27 2017-12-04 1750 Sanima Capital Limited 1606 1130 Closed
26 HGI Himalayan General Insurance Company Limited 71,530 2017-11-13 2017-11-20 2017-11-24 660 NMB Capital Limited 634 509 Closed
27 HATH Hathway Finance Company Limited 125,347 2017-10-31 2017-11-08 2017-11-10 150 Global IME Capital Limited 141 142 Closed
28 ALDBL Alpine Development Bank Limited 71,571 2017-11-02 2017-11-09 2017-11-10 258 NMB Capital Limited 187.14 - Closed
29 MBL Machhapuchchhre Bank Limited 140,740 2017-10-22 2017-10-31 2017-11-01 317 NMB Capital Limited 304 250 Closed
30 KNBL Kankai Bikas Bank Limited 168,287 2017-10-17 2017-10-27 2017-10-29 218 Siddhartha Capital Limited 185 150 Closed
31 SKDBL Saptakoshi Development Bank Limited 48,120 2017-10-11 2017-10-18 2017-10-22 185 NMB Capital Limited 162 131 Closed
32 EBL Everest Bank Limited 35,841 2017-10-06 2017-10-13 2017-10-15 1210 NIBL Capital Market Limited 1151 825 Closed
33 DDBL Deprosc Laghubitta Bikas Bank Limited 51,758 2017-09-25 2017-10-09 2017-10-10 1186 Siddhartha Capital Limited 1206 875 Closed
34 GILB Global IME Laghubitta Bittiya Sanstha Limited (former Reliable Microfinance) 2,797 2017-10-03 2017-10-11 2017-10-12 1940 Civil Capital Market Limited 1836.58 1298 Closed
35 KSBBL Kamana Sewa Bikas Bank Limited 18,367 2017-09-24 2017-10-08 2017-10-11 211 NIBL Capital Market Limited 200 167 Closed
36 SRBL Sunrise Bank Limited 638,131 2017-09-24 2017-10-08 2017-10-09 318 Sunrise Capital Limited 282.1 256 Closed
37 GFCL Goodwill Finance Company Limited 81,725 2017-09-17 2017-09-26 2017-10-04 180 NIBL Capital Market Ltd 151.51 - Closed
38 LGIL Lumbini General Insurance Limited 42,815 2017-09-13 2017-09-22 2017-09-22 926 CBIL Capital Limited 756.77 615 Closed
39 EBL Everest Bank Limited 253,797 2017-09-10 2017-09-17 2017-09-18 1272 NIBL Capital Market Limited 108 825 Closed
40 DDBL Deprosc Laghubitta Bikas Bank Limited 180,378 2017-08-31 2017-09-20 2017-09-22 1295 Siddhartha Capital Limited 1200 875 Closed
41 PURBL Purnima Bikas Bank Limited 20,654 2017-09-04 2017-09-11 2017-09-13 298 Siddhartha Capital Limited 250.05 212 Closed
42 IGI IME General Insurance Limited (NB Ins) 28,580 2017-08-30 2017-09-08 2017-09-10 1274 Global IME Capital Limited 1262 990 Closed
43 KSBBL Kamana Sewa Bikas Bank Limited 133,238 2017-08-27 2017-09-06 2017-09-08 355 NIBL Capital Market Limited 100 167 Closed
44 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,397 2017-08-24 2017-09-01 2017-09-03 2529 NMB Capital Limited 1700 1666 Closed
45 SBL Siddhartha Bank Limited 240,371 2017-08-22 2017-08-30 2017-08-31 439 Siddhartha Capital Limited 417 353 Closed
46 MMFDB Mirmire Microfinance Development Bank Limited 1,940 2017-08-22 2017-08-30 2017-09-01 3300 Prabhu Capital Limited 3225 2890 Closed
47 SIL Siddhartha Insurance Limited 7,983 2017-07-31 2017-08-07 2017-08-09 1622 NMB Capital Limited 1607.22 1016 Closed
48 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 11,626 2017-07-30 2017-08-06 2017-08-09 1124 Global IME Capital Limited 1150.01 640 Closed
49 GUFL Gurkhas Finance Limited 154,396 2017-07-25 2017-08-03 2017-08-04 196 NIBL Capital Market Ltd. 176 - Closed
50 SBI Nepal SBI Bank Limited 469,053 2017-07-24 2017-08-01 2017-08-02 925 NMB Capital Ltd. 902.3 592 Closed
S.No Symbol Company Name Units Opeining Date Closing Date Bid Opeining Date Closing Price Issue Manager Cut-off Price LTP Status View
1 NIL Neco Insurance Company Limited 4,064 2018-05-02 2018-05-09 Coming Soon NMB Capital Limited 622 Coming Soon
2 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 2018-05-02 2018-05-16 Coming Soon Sunrise Capital Limited (NCM/NIDC) 1402 Coming Soon
3 NUBL Nirdhan Utthan Bank Limited 357,083 2018-04-29 2018-06-03 Coming Soon NIBL Ace Capital Limited 1224 Coming Soon
4 LBBL Lumbini Bikas Bank Limited 379,336 2018-04-15 2018-04-22 2018-04-27 Vibor Capital Limited 164 Closed
5 SIFC Shree Investment Finance Company Limited 277,997 2018-04-11 2018-04-18 2018-04-22 195 Siddhartha Capital Limited 106 236 Closed
6 KEBL Kabeli Bikas Bank Limited 45,351 2018-04-10 2018-04-17 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 - Closed
7 RLFL Reliance Finance Limited 535,315 2018-04-09 2018-04-16 Coming Soon Sunrise Capital Limited (NCM/NIDC) 122 Closed
8 PFL Pokhara Finance Limited 80,345 2018-04-01 2018-04-08 2018-04-19 138 NIBL Ace Capital Limited 100 171 Closed
9 CBL Civil Bank Limited 3,121,600 2018-03-28 2018-04-04 2018-04-05 Laxmi Capital Market Limited 168 Closed
10 SADBL Shangrila Development Bank Limited 392,773 2018-03-27 2018-04-03 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 190 Closed
11 BFC Best Finance Company Limited (former General Finance) 106,940 2018-03-23 2018-04-01 2018-04-10 Global IME Capital Limited (Elite/Reliable) 100 - Closed
12 SIFC Shree Investment Finance Company Limited 277,997 2018-03-22 2018-03-30 2018-04-03 195 Siddhartha Capital Limited 236 Closed
13 RLFL Reliance Finance Limited 7,000 2018-03-15 2018-03-22 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 122 Closed
14 GDBL Gandaki Bikas Bank Limited 130,717 2018-03-15 2018-03-22 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 265 Closed
15 CBL Civil Bank Limited 3,244,600 2018-03-07 2018-03-15 Coming Soon 129 Laxmi Capital Market Limited 0 168 Closed
16 NCCB Nepal Credit & Commercial Bank Limited 433,042 2018-02-04 2018-02-20 2018-02-21 0 NIBL Capital Market Limited 0 282 Closed
17 NCCB Nepal Credit & Commercial Bank Limited 7,000,000 2018-02-01 2018-03-14 2018-03-15 0 CBIL Capital Limited 0 282 Closed
18 MMDBL Mount Makalu Development Bank Limited 10,044 2018-02-04 2018-02-11 2018-02-18 0 NIBL Capital Market Limited 101 - Closed
19 NCDB Nepal Community Development Bank Limited 370,243 2018-01-29 2018-02-09 2018-02-18 106 NIBL Capital Markets Limited 100 152 Closed
20 JEFL Jebils Finance Limited 298,207 2018-01-21 2018-01-28 2018-02-03 130 Sunrise Capital Limited 100 118 Closed
21 SINDU Sindhu Bikas Bank Limited 538,302 2018-01-16 2018-01-24 2018-01-31 107 NIBL Capital Market Limited 100 - Closed
22 SRBL Sunrise Bank Limited 49,687 2018-01-04 2018-02-07 2018-02-08 0 Siddhartha Capital Limited 178 256 Closed
23 SINDU Sindhu Bikas Bank Limited 566,872 2017-12-19 2017-12-27 2017-12-31 107 NIBL Capital Market Limited 105 - Closed
24 RSDC RSDC Laghubitta Bittiya Sanstha Limited 102,680 2017-12-26 2018-01-02 2018-01-09 0 NIBL Capital Market Limited 130 855 Closed
25 NCDB Nepal Community Development Bank Limited 530,243 2017-12-22 2017-12-31 2018-01-05 106 NIBL Capital Market Limited 100 152 Closed
26 BFC Best Finance Company Limited (former General Finance) 107,040 2017-12-19 2017-12-27 2018-01-03 102 Global IME Capital Limited 100.01 - Closed
27 ODBL Om Development Bank Limited 46,082 2017-12-17 2017-12-24 2017-12-28 240 NIBL Capital Market Limited 141.5 204 Closed
28 NGBBL Grameen Bikas Laghubitta Bittiya Sanstha Limited 145,572 2017-11-28 2017-12-12 2017-12-13 0 NIBL Capital Market Limited 220 667 Closed
29 BOKL Bank of Kathmandu Limited 6,158,067 2017-12-08 2017-12-15 2017-12-20 270 Nabil Investment Banking Limitied 251 349 Closed
30 MNBBL Muktinath Bikas Bank Limited 27,766 2017-11-09 2017-11-16 2017-11-22 463 NIBL Capital Market Limited 271.01 422 Closed
31 SKDBL Saptakoshi Development Bank Limited 816,677 2017-11-08 2017-11-15 2017-11-19 0 NMB Capital Limited 100 131 Closed
32 NCCB Nepal Credit & Commercial Bank Limited 444,622 2017-11-14 2017-12-18 2017-11-20 200 NIBL Capital Markets Limited 185 282 Closed
33 SMFDB Summit Micro Finance Development Bank Limited 22,467 2017-11-20 2017-11-27 2017-12-04 1360 Sanima Capital Limited 225 1130 Closed
34 RMDC Rural Microfinance Development Centre Limited 14,641 2017-11-07 2017-11-23 2017-11-24 0 NIBL Capital Market Limited 326 680 Closed
35 NGBBL Grameen Bikas Laghubitta Bittiya Sanstha Limited 46,420 2017-11-06 2017-11-22 2017-11-23 0 NIBL Capital Market Limited 300 667 Closed
36 HATH Hathway Finance Company Limited 180,886 2017-10-31 2017-11-08 2017-11-10 50 Global IME Capital Limited 100.01 142 Closed
37 ALDBL Alpine Development Bank Limited 187,678 2017-11-02 2017-11-09 2017-11-10 0 NMB Capital Limited 100 - Closed
38 MBL Machhapuchchhre Bank Limited 20,002 2017-10-22 2017-10-31 2017-11-01 285 NMB Capital Limited 157 250 Closed
39 KNBL Kankai Bikas Bank Limited 381,650 2017-10-17 2017-10-27 2017-10-29 248 Siddhartha Capital Limited 100 150 Closed
40 SKDBL Saptakoshi Development Bank Limited 108,880 2017-10-11 2017-10-18 2017-10-22 0 NMB Capital Limited 0 131 Closed
41 KSBBL Kamana Sewa Bikas Bank Limited 27,120 2017-09-24 2017-10-08 2017-10-11 0 NIBL Capital Market Limited 107 167 Closed
42 GUFL Gurkhas Finance Limited 424,420 2017-09-20 2017-10-08 2017-10-09 100 NIBL Capital Market Limited 103 - Closed
43 CIT Citizen Investment Trust 211,515 2017-09-12 2017-10-10 2017-10-10 0 Siddhartha Capital Limited 0 2710 Closed
44 SRBL Sunrise Bank Limited 72,612 2017-09-24 2017-10-08 2017-10-09 362 Sunrise Capital Limited 181 256 Closed
45 HAMRO Hamro Bikas Bank Limited 80,771 2017-09-10 2017-09-18 2017-09-20 0 NIBL Capital Market Limited 101 160 Closed
46 PURBL Purnima Bikas Bank Limited 46,258 2017-09-04 2017-09-11 2017-09-13 0 Siddhartha Capital Limited 121.25 212 Closed
47 RMDC Rural Microfinance Development Centre Limited 87,565 2017-08-31 2017-09-10 2017-09-11 0 NMB Capital Limited 401 680 Closed
48 KSBBL Kamana Sewa Bikas Bank Limited 42,120 2017-08-27 2017-09-06 2017-09-08 170 NIBL Capital Market Limited 107.5 167 Closed
49 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,585 2017-08-24 2017-09-01 2017-09-03 1000 NMB Capital Limited 525 1666 Closed
50 SBL Siddhartha Bank Limited 13,551 2017-08-22 2017-08-30 2017-08-31 350 Siddhartha Capital Limited 215 353 Closed
Closing Price : Last Traded Price On The Last Day Of Auction