ss-pro

Today Share Price

Watch Video
As of : 2026-10-30
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 40.92 863.50 863.90 851.00 854.00 854.00 0.00 0.00 855.77 394.00 858.80 337,173.60 8 -4.80 12.90 -0.56 1.52 -0.21 918.29 941.12 1,095.00 827.90
2 ADBL 40.08 350.00 355.00 343.00 347.00 347.00 0.00 0.00 348.51 366,409.00 348.90 127,696,988.50 605 -1.90 12.00 -0.54 3.50 -0.43 310.86 310.45 355.00 285.20
3 ADBLD83 41.65 1,065.00 1,065.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,063.19 69.00 1,040.00 73,360.00 3 20.00 5.00 1.92 0.47 -0.30 1,068.76 1,080.85 1,132.90 1,015.00
4 AHL 45.27 380.00 385.00 375.00 378.00 378.00 0.00 0.00 378.63 2,627.00 380.00 994,668.80 40 -2.00 10.00 -0.53 2.67 -0.17 431.69 466.32 652.00 343.00
5 AHPC 33.41 268.50 270.90 263.00 263.70 263.70 0.00 0.00 265.92 94,823.00 268.00 25,215,289.80 285 -4.30 7.90 -1.60 3.00 -0.84 267.33 274.09 323.30 245.80
6 AKJCL 35.06 348.00 348.70 340.60 343.00 343.00 0.00 0.00 343.93 304,121.00 345.00 104,597,482.60 478 -2.00 8.10 -0.58 2.38 -0.27 364.22 366.23 461.40 180.40
7 AKPL 47.73 264.10 266.90 261.00 262.40 262.40 0.00 0.00 264.29 166,751.00 265.90 44,071,183.40 360 -3.50 5.90 -1.32 2.26 -0.72 258.47 264.74 317.00 235.30
8 ALBSL 44.27 1,180.00 1,250.00 1,178.00 1,208.00 1,208.00 0.00 0.00 1,210.40 9,013.00 1,215.00 10,909,357.30 163 -7.00 72.00 -0.58 6.11 -0.20 1,119.61 1,133.42 1,334.00 943.00
9 ALICL 28.88 429.00 437.90 428.20 432.00 432.00 0.00 0.00 433.63 26,234.00 435.50 11,375,756.70 135 -3.50 9.70 -0.80 2.27 -0.38 432.61 444.21 505.00 381.40
10 ANLB 22.81 4,900.00 4,969.00 4,857.10 4,928.00 4,928.00 0.00 0.00 4,900.00 166.00 4,940.00 813,400.60 15 -12.00 111.90 -0.24 2.30 0.57 5,608.51 5,845.48 7,560.00 4,605.60
11 APHL 34.43 585.00 597.00 578.00 584.60 584.60 0.00 0.00 586.57 7,059.00 586.00 4,140,574.40 105 -1.40 19.00 -0.24 3.29 -0.34 0.00 0.00 1,053.40 299.70
12 API 31.19 349.00 349.80 344.00 344.40 344.40 0.00 0.00 346.62 300,658.00 348.00 104,212,920.40 782 -3.60 5.80 -1.03 1.69 -0.64 338.26 334.67 370.00 275.00
13 AVYAN 30.50 1,015.60 1,040.00 1,015.10 1,034.00 1,034.00 0.00 0.00 1,025.09 2,290.00 1,022.00 2,347,461.40 35 12.00 24.90 1.17 2.45 0.86 1,060.54 1,063.92 1,366.00 906.00
14 BANDIPUR 39.76 590.00 590.00 577.20 579.90 579.90 0.00 0.00 581.91 18,497.00 589.70 10,763,665.90 294 -9.80 12.80 -1.66 2.22 -0.35 716.08 796.01 1,233.00 285.00
15 BARUN 35.04 330.00 330.90 326.40 327.00 327.00 0.00 0.00 328.29 29,281.00 326.30 9,612,671.60 135 0.70 4.50 0.21 1.38 -0.39 328.55 340.09 401.50 300.10
16 BBC 44.62 4,039.00 4,044.90 3,984.10 4,009.00 4,009.00 0.00 0.00 4,012.55 446.00 4,000.00 1,789,596.00 31 9.00 60.80 0.23 1.53 -0.09 4,274.51 4,473.86 5,600.00 3,825.00
17 BEDC 49.64 300.10 303.00 297.00 297.00 297.00 0.00 0.00 300.22 29,411.00 302.60 8,829,735.00 120 -5.60 6.00 -1.85 2.02 -1.08 327.55 384.70 716.00 270.00
18 BENH 28.80 648.00 709.70 648.00 709.70 709.70 0.00 0.00 709.39 6,040.00 617.20 4,284,691.00 604 92.50 61.70 14.99 9.52 0.04 0.00 0.00 709.70 273.00
19 BFC 46.53 463.00 469.00 455.10 459.00 459.00 0.00 0.00 460.30 22,800.00 463.00 10,494,756.70 95 -4.00 13.90 -0.86 3.05 -0.28 479.29 479.01 562.00 418.00
20 BGWT 32.20 520.00 534.00 514.00 515.00 515.00 0.00 0.00 522.22 19,675.00 530.00 10,274,716.50 129 -15.00 20.00 -2.83 3.89 -1.40 570.15 633.89 828.00 435.00
21 BHCL 42.73 570.00 570.00 548.00 548.00 548.00 0.00 0.00 552.83 37,712.00 561.90 20,848,329.50 241 -13.90 22.00 -2.47 4.01 -0.88 532.62 549.99 699.00 409.00
22 BHDC 32.86 421.10 449.00 420.50 429.00 429.00 0.00 0.00 427.67 27,604.00 426.70 11,805,526.00 112 2.30 28.50 0.54 6.78 0.31 439.39 454.09 575.00 401.10
23 BHL 36.32 235.00 236.00 227.60 227.70 227.70 0.00 0.00 231.15 488,222.00 234.50 112,851,010.20 1,258 -6.80 8.40 -2.90 3.69 -1.51 213.97 215.82 264.40 172.10
24 BHPL 46.54 429.80 429.80 412.30 425.00 425.00 0.00 0.00 417.92 10,616.00 424.00 4,436,592.40 75 1.00 17.50 0.24 4.24 1.67 484.31 512.21 715.50 400.00
25 BJHL 44.02 551.00 597.40 551.00 572.00 572.00 0.00 0.00 584.24 10,247.00 580.00 5,986,755.10 124 -8.00 46.40 -1.38 8.42 -2.14 755.16 0.00 1,305.00 270.10
26 BNHC 46.89 280.00 285.00 278.10 282.50 282.50 0.00 0.00 282.06 23,900.00 282.00 6,741,172.00 133 0.50 6.90 0.18 2.48 0.16 296.53 332.57 613.80 247.50
27 BNL 24.27 14,186.20 14,186.20 14,186.20 14,186.20 14,186.20 0.00 0.00 14,186.20 10.00 14,624.90 141,862.00 1 -438.70 0.00 -3.00 0.00 0.00 15,202.26 15,584.95 16,921.00 13,515.00
28 BNT 40.30 12,195.00 12,199.00 11,922.20 11,922.20 11,922.20 0.00 0.00 12,095.42 75.00 12,140.00 907,156.50 8 -217.80 276.80 -1.79 2.32 -1.45 11,719.68 11,753.91 12,940.00 10,700.00
29 BPCL 49.57 695.00 734.70 695.00 712.30 712.30 0.00 0.00 716.88 109,211.00 727.10 78,291,498.00 363 -14.80 39.70 -2.04 5.71 -0.64 663.97 684.74 819.00 612.00
30 BUNGAL 43.72 465.10 475.00 465.10 470.00 470.00 0.00 0.00 470.38 12,270.00 472.00 5,771,504.20 144 -2.00 9.90 -0.42 2.13 -0.08 597.39 616.45 895.00 302.40
31 CBBL 39.34 994.50 997.90 985.20 990.00 990.00 0.00 0.00 992.80 33,612.00 994.00 33,370,014.00 225 -4.00 12.70 -0.40 1.29 -0.28 931.51 931.73 1,054.90 882.00
32 CFCL 49.64 576.00 616.90 576.00 605.90 605.90 0.00 0.00 601.00 252,566.00 585.20 151,792,950.90 588 20.70 40.90 3.54 7.10 0.81 589.91 573.99 699.00 460.50
33 CGH 49.27 710.00 753.00 710.00 749.00 749.00 0.00 0.00 733.10 30,827.00 747.00 22,599,363.00 163 2.00 43.00 0.27 6.06 2.12 778.33 801.70 983.00 710.00
34 CHCL 46.93 352.10 356.70 345.10 347.40 347.40 0.00 0.00 351.49 87,484.00 352.00 30,749,442.60 366 -4.60 11.60 -1.31 3.36 -1.18 442.04 456.53 525.00 320.40
35 CHDC 36.50 2,335.00 2,380.00 2,301.20 2,318.00 2,318.00 0.00 0.00 2,342.71 14,059.00 2,335.00 32,936,138.00 150 -17.00 78.80 -0.73 3.42 -1.07 2,242.54 2,312.21 2,717.00 1,967.00
36 CHL 44.72 267.10 271.00 265.50 267.00 267.00 0.00 0.00 267.67 10,997.00 270.00 2,943,565.20 66 -3.00 5.50 -1.11 2.07 -0.25 270.09 278.77 332.50 235.90
37 CIT 45.65 1,749.00 1,751.00 1,742.00 1,748.80 1,748.80 0.00 0.00 1,747.26 5,279.00 1,743.00 9,223,778.70 101 5.80 9.00 0.33 0.52 0.09 1,723.74 1,747.11 1,913.00 1,621.10
38 CITY 43.83 330.00 334.60 326.10 327.00 327.00 0.00 0.00 331.01 108,138.00 329.10 35,794,372.00 457 -2.10 8.50 -0.64 2.61 -1.23 372.97 410.31 585.00 314.00
39 CIZBD86 23.66 1,189.00 1,189.00 1,189.00 1,157.00 1,157.00 0.00 0.00 1,157.00 2.00 1,189.00 2,314.00 1 -32.00 0.00 -2.69 0.00 0.00 1,119.56 0.00 1,320.90 1,112.30
40 CIZBD90 41.48 1,279.00 1,279.00 1,279.00 1,278.70 1,278.70 0.00 0.00 1,278.70 5.00 1,279.00 6,393.50 1 -0.30 0.00 -0.02 0.00 0.00 1,215.44 1,189.47 1,303.00 1,010.00
41 CKHL 30.73 507.00 513.90 490.00 493.00 493.00 0.00 0.00 501.68 9,980.00 493.00 5,006,728.30 114 0.00 23.90 0.00 4.88 -1.76 604.79 639.01 804.00 477.00
42 CLI 43.89 445.00 458.00 445.00 452.00 452.00 0.00 0.00 453.31 36,257.00 449.00 16,435,557.60 290 3.00 13.00 0.67 2.92 -0.29 443.10 452.84 526.00 410.00
43 CORBL 35.54 765.00 798.00 761.00 782.00 782.00 0.00 0.00 784.02 20,145.00 770.90 15,794,160.20 228 11.10 37.00 1.44 4.86 -0.26 1,389.66 1,543.65 3,183.00 725.00
44 CREST 46.37 1,055.00 1,100.00 1,050.00 1,076.00 1,076.00 0.00 0.00 1,064.93 7,692.00 1,070.00 8,191,423.50 118 6.00 50.00 0.56 4.76 1.03 1,158.19 1,228.42 1,588.00 1,017.00
45 CSY 27.17 8.73 9.00 8.73 9.00 9.00 0.00 0.00 8.90 4,300.00 9.00 38,283.00 15 0.00 0.27 0.00 3.09 1.08 8.98 0.00 10.00 8.01
46 CYCL 27.15 1,423.00 1,455.00 1,420.00 1,429.90 1,429.90 0.00 0.00 1,435.91 8,902.00 1,440.00 12,782,459.10 129 -10.10 35.00 -0.70 2.46 -0.42 1,448.52 1,491.86 1,768.40 1,216.00
47 CZBIL 45.07 217.00 231.60 217.00 229.00 229.00 0.00 0.00 228.68 552,612.00 225.50 126,369,922.70 747 3.50 14.60 1.55 6.73 0.14 204.06 204.71 238.60 183.00
48 DDBL 39.27 885.00 885.00 870.10 874.50 874.50 0.00 0.00 874.39 12,644.00 877.00 11,055,739.40 98 -2.50 14.90 -0.29 1.71 0.01 842.99 845.61 927.00 794.50
49 DHEL 44.40 515.00 530.00 515.00 529.00 529.00 0.00 0.00 521.38 29,524.00 524.50 15,393,316.50 233 4.50 15.00 0.86 2.91 1.44 580.23 622.40 918.90 402.20
50 DHPL 44.31 274.00 280.00 274.00 277.00 277.00 0.00 0.00 274.46 3,372.00 278.80 925,470.70 31 -1.80 6.00 -0.65 2.19 0.92 285.91 294.60 345.00 254.00
51 DLBS 26.87 1,072.00 1,080.00 1,070.00 1,076.00 1,076.00 0.00 0.00 1,075.91 614.00 1,100.00 660,607.00 20 -24.00 10.00 -2.18 0.93 0.01 1,196.32 1,244.42 1,495.00 927.00
52 DOLTI 38.78 311.00 317.00 308.20 308.30 308.30 0.00 0.00 313.13 46,474.00 311.00 14,552,441.00 183 -2.70 8.80 -0.87 2.86 -1.57 326.81 382.83 596.00 275.00
53 DORDI 41.71 284.00 287.00 276.70 277.00 277.00 0.00 0.00 280.87 117,592.00 284.00 33,027,932.40 348 -7.00 10.30 -2.46 3.72 -1.40 260.21 270.01 327.40 224.80
54 EBL 37.75 728.60 735.00 725.00 727.00 727.00 0.00 0.00 729.11 43,657.00 728.00 31,830,746.20 222 -1.00 10.00 -0.14 1.38 -0.29 709.90 702.84 760.20 619.00
55 EBLD86 31.24 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 50.00 1,090.00 54,500.00 2 0.00 0.00 0.00 0.00 0.00 1,092.83 1,081.33 1,154.00 1,050.00
56 EBLD91 24.69 1,220.00 1,220.00 1,220.00 1,220.00 1,220.00 0.00 0.00 1,220.00 25.00 1,215.00 30,500.00 1 5.00 0.00 0.41 0.00 0.00 1,098.40 1,098.83 1,242.00 1,040.40
57 ECL 47.07 1,280.00 1,320.00 1,250.00 1,291.00 1,291.00 0.00 0.00 1,290.98 28,591.00 1,285.00 36,910,314.80 271 6.00 70.00 0.47 5.60 0.00 0.00 0.00 1,980.00 296.60
58 EDBL 48.87 584.00 592.00 577.00 585.90 585.90 0.00 0.00 586.08 26,696.00 584.80 15,645,869.50 112 1.10 15.00 0.19 2.60 -0.03 575.14 583.22 683.40 535.90
59 EHPL 49.35 332.00 334.90 327.00 329.90 329.90 0.00 0.00 331.04 19,248.00 334.30 6,371,765.40 120 -4.40 7.90 -1.32 2.42 -0.34 351.94 375.73 477.30 295.00
60 ENL 33.95 496.00 497.30 483.00 488.90 488.90 0.00 0.00 489.55 28,481.00 495.00 13,942,967.00 192 -6.10 14.30 -1.23 2.96 -0.13 759.63 814.93 995.00 458.90
61 FMDBL 45.83 732.00 738.50 721.50 733.00 733.00 0.00 0.00 729.09 14,857.00 732.00 10,832,101.70 110 1.00 17.00 0.14 2.36 0.53 765.83 784.29 982.00 689.80
62 FOWAD 36.17 920.00 920.00 890.00 905.00 905.00 0.00 0.00 900.32 6,780.00 902.00 6,104,144.80 64 3.00 30.00 0.33 3.37 0.52 969.04 1,014.25 1,364.00 834.20
63 GBBL 40.79 422.50 428.00 418.60 422.50 422.50 0.00 0.00 424.22 94,301.00 422.00 40,004,203.80 323 0.50 9.40 0.12 2.25 -0.41 418.08 415.20 460.00 367.40
64 GBILD84/85 28.56 1,117.00 1,118.00 1,106.00 1,106.00 1,106.00 0.00 0.00 1,110.98 220.00 1,115.00 244,415.00 3 -9.00 12.00 -0.81 1.08 -0.45 1,156.91 1,158.85 1,238.00 1,067.00
65 GBIME 45.27 261.00 267.00 258.00 264.90 264.90 0.00 0.00 264.03 714,114.00 261.00 188,549,162.10 1,219 3.90 9.00 1.49 3.49 0.33 244.52 241.41 270.60 218.90
66 GBIMESY2 36.78 9.25 9.49 9.25 9.31 9.31 0.00 0.00 9.32 3,100.00 9.20 28,891.00 9 0.11 0.24 1.20 2.59 -0.10 9.23 9.29 10.78 8.50
67 GBLBS 34.16 669.00 677.00 667.20 673.00 673.00 0.00 0.00 668.36 1,125.00 670.00 751,909.40 29 3.00 9.80 0.45 1.47 0.69 723.99 742.57 868.00 610.00
68 GCIL 48.79 399.00 414.00 399.00 400.30 400.30 0.00 0.00 407.10 88,477.00 398.00 36,019,041.60 492 2.30 15.00 0.58 3.76 -1.70 379.56 397.62 489.90 315.50
69 GFCL 49.59 578.00 586.00 572.30 578.00 578.00 0.00 0.00 579.93 12,265.00 580.00 7,112,788.50 73 -2.00 13.70 -0.34 2.39 -0.33 603.24 621.73 738.00 547.50
70 GHL 37.17 335.00 340.00 331.00 332.30 332.30 0.00 0.00 334.69 835,840.00 335.00 279,749,523.70 989 -2.70 9.00 -0.81 2.72 -0.72 242.51 244.77 340.00 205.00
71 GIBF1 17.79 10.20 10.20 10.20 10.20 10.20 0.00 0.00 10.20 300.00 10.30 3,060.00 1 -0.10 0.00 -0.97 0.00 0.00 10.72 10.79 11.93 9.73
72 GILB 45.95 1,124.00 1,125.00 1,116.00 1,116.10 1,116.10 0.00 0.00 1,119.23 2,401.00 1,124.90 2,687,259.30 21 -8.80 9.00 -0.78 0.81 -0.28 1,107.16 1,124.70 1,350.00 1,020.10
73 GLBSL 32.50 1,470.00 1,505.00 1,445.00 1,478.00 1,478.00 0.00 0.00 1,486.11 180.00 1,490.00 267,500.00 13 -12.00 60.00 -0.81 4.15 -0.55 1,736.55 1,797.24 2,310.00 1,422.20
74 GLH 44.97 263.00 275.20 263.00 270.50 270.50 0.00 0.00 272.26 107,785.00 276.00 29,345,017.40 382 -5.50 12.20 -1.99 4.64 -0.65 261.40 267.18 328.20 237.10
75 GMFBS 42.25 1,075.00 1,085.00 1,051.10 1,070.00 1,070.00 0.00 0.00 1,074.76 2,927.00 1,075.00 3,145,835.40 9 -5.00 33.90 -0.47 3.23 -0.45 1,197.50 1,276.35 1,664.00 1,007.00
76 GMFIL 49.33 432.00 437.00 426.40 427.20 427.20 0.00 0.00 428.97 12,421.00 434.00 5,328,296.00 52 -6.80 10.60 -1.57 2.49 -0.42 449.88 460.38 540.00 400.00
77 GMLI 41.72 917.90 930.00 900.00 919.60 919.60 0.00 0.00 905.26 3,147.00 917.90 2,848,867.00 72 1.70 30.00 0.19 3.33 1.56 1,129.73 1,315.24 1,988.00 889.00
78 GRDBL 49.64 874.00 970.00 865.00 947.00 947.00 0.00 0.00 909.86 39,676.00 888.00 36,099,507.20 342 59.00 105.00 6.64 12.14 3.92 1,021.12 1,050.21 1,320.00 865.00
79 GSY 30.68 9.16 9.43 9.16 9.43 9.43 0.00 0.00 9.34 9,200.00 9.43 85,913.00 12 0.00 0.27 0.00 2.95 0.97 9.60 9.64 10.46 8.50
80 GUFL 46.50 501.00 509.00 494.20 500.00 500.00 0.00 0.00 500.29 10,094.00 503.00 5,049,949.00 81 -3.00 14.80 -0.60 2.99 -0.06 532.23 541.37 644.00 472.00
81 GVL 41.58 582.00 599.70 581.00 582.20 582.20 0.00 0.00 590.07 443,527.00 581.20 261,712,641.50 1,107 1.00 18.70 0.17 3.22 -1.35 490.02 493.56 602.00 461.00
82 GWFD83 29.17 1,045.00 1,045.00 1,045.00 1,045.00 1,045.00 0.00 0.00 1,045.00 10.00 1,045.00 10,450.00 1 0.00 0.00 0.00 0.00 0.00 1,154.99 1,179.10 1,239.00 1,016.00
83 H8020 20.74 11.15 11.30 11.15 11.30 11.30 0.00 0.00 11.16 6,800.00 11.30 75,866.00 8 0.00 0.15 0.00 1.35 1.27 11.75 11.72 13.18 10.06
84 HATHY 36.70 425.00 430.00 412.30 414.90 414.90 0.00 0.00 419.42 96,224.00 425.00 40,358,252.90 456 -10.10 17.70 -2.38 4.29 -1.09 660.04 744.90 1,008.00 385.00
85 HBL 40.63 210.00 212.80 208.00 208.40 208.40 0.00 0.00 210.19 262,223.00 210.90 55,115,577.30 1,034 -2.50 4.80 -1.19 2.31 -0.86 197.31 199.61 237.00 183.00
86 HBLD86 24.72 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 25.00 1,130.10 28,500.00 1 9.90 0.00 0.88 0.00 0.00 1,148.55 1,131.39 1,220.00 1,112.40
87 HDHPC 27.87 227.00 227.00 220.00 220.10 220.10 0.00 0.00 222.40 239,704.00 224.00 53,311,195.10 513 -3.90 7.00 -1.74 3.18 -1.05 215.36 217.59 274.00 169.00
88 HDL 35.80 1,335.00 1,340.10 1,316.10 1,318.50 1,318.50 0.00 0.00 1,327.56 74,212.00 1,333.00 98,521,042.00 601 -14.50 24.00 -1.09 1.82 -0.69 1,189.89 1,182.63 1,410.50 1,097.60
89 HEI 47.24 435.00 450.00 431.50 448.90 448.90 0.00 0.00 442.90 41,524.00 436.00 18,390,852.60 195 12.90 18.50 2.96 4.29 1.34 512.23 516.58 596.00 418.00
90 HEIP 36.92 315.00 315.00 314.00 315.00 315.00 0.00 0.00 314.37 803.00 306.70 252,442.00 5 8.30 1.00 2.71 0.32 0.20 326.60 324.08 378.00 288.00
91 HFIN 41.30 539.00 546.00 525.00 535.90 535.90 0.00 0.00 534.82 23,155.00 539.00 12,383,669.10 351 -3.10 21.00 -0.58 4.00 0.20 735.64 0.00 1,450.60 101.70
92 HHL 44.96 363.00 368.50 355.30 357.00 357.00 0.00 0.00 362.64 46,550.00 367.00 16,880,792.10 260 -10.00 13.20 -2.72 3.72 -1.58 347.38 351.66 416.60 309.00
93 HIDCL 44.10 260.00 262.00 255.10 257.20 257.20 0.00 0.00 258.96 120,408.00 258.60 31,180,264.90 312 -1.40 6.90 -0.54 2.70 -0.68 256.83 262.73 307.00 232.60
94 HIDCLP 34.14 203.70 203.70 190.00 191.30 191.30 0.00 0.00 192.88 223,264.00 194.00 43,063,654.20 313 -2.70 13.70 -1.39 7.21 -0.83 192.45 196.37 230.60 174.40
95 HIMSTAR 49.64 615.00 625.00 605.00 621.20 621.20 0.00 0.00 616.20 9,409.00 609.00 5,797,817.30 116 12.20 20.00 2.00 3.31 0.81 735.08 815.97 1,264.00 585.10
96 HLBSL 49.64 860.00 892.00 860.00 870.00 870.00 0.00 0.00 877.68 4,689.00 884.80 4,115,460.20 30 -14.80 32.00 -1.67 3.72 -0.88 878.24 893.55 1,005.00 830.00
97 HLI 39.52 306.00 313.90 306.00 307.80 307.80 0.00 0.00 310.08 54,481.00 306.00 16,893,291.00 321 1.80 7.90 0.59 2.58 -0.74 321.15 337.42 412.90 284.30
98 HLICF 20.65 8.17 8.54 8.17 8.41 8.41 0.00 0.00 8.41 1,580.00 8.36 13,289.20 8 0.05 0.37 0.60 4.53 -0.01 8.70 8.93 10.55 7.88
99 HPPL 38.40 410.00 425.00 408.40 419.00 419.00 0.00 0.00 418.97 154,970.00 418.90 64,928,286.70 429 0.10 16.60 0.02 4.06 0.01 376.71 400.93 592.00 340.10
100 HRL 49.64 480.00 498.00 478.10 493.90 493.90 0.00 0.00 491.16 157,767.00 478.80 77,488,640.30 1,098 15.10 19.90 3.15 4.16 0.56 578.79 659.24 950.00 462.00
101 HURJA 43.45 269.00 271.40 266.10 266.90 266.90 0.00 0.00 268.66 189,718.00 269.90 50,968,699.90 350 -3.00 5.30 -1.11 1.99 -0.66 246.09 254.60 312.10 214.20
102 ICFC 41.86 637.00 637.00 627.00 627.00 627.00 0.00 0.00 631.38 25,179.00 632.80 15,897,462.50 126 -5.80 10.00 -0.92 1.59 -0.70 610.50 625.56 715.00 567.60
103 ICFCD89 22.59 1,129.00 1,130.00 1,129.00 1,130.00 1,130.00 0.00 0.00 1,129.75 100.00 1,123.00 112,975.00 4 7.00 1.00 0.62 0.09 0.02 1,099.31 0.00 1,153.00 1,020.00
104 IGI 36.26 401.00 408.80 399.00 405.00 405.00 0.00 0.00 401.61 16,079.00 404.70 6,457,554.00 72 0.30 9.80 0.07 2.46 0.84 422.38 429.48 501.00 355.10
105 IHL 46.64 323.00 325.00 315.00 321.00 321.00 0.00 0.00 319.77 8,952.00 323.90 2,862,548.20 69 -2.90 10.00 -0.90 3.17 0.38 356.88 408.83 638.00 282.50
106 ILBS 46.24 925.00 964.90 925.00 962.50 962.50 0.00 0.00 953.17 6,063.00 949.00 5,779,071.60 70 13.50 39.90 1.42 4.31 0.97 903.82 928.26 1,210.00 800.00
107 ILI 35.82 440.00 444.00 438.20 440.00 440.00 0.00 0.00 440.62 25,839.00 440.30 11,385,206.40 276 -0.30 5.80 -0.07 1.32 -0.14 424.65 432.30 489.60 396.30
108 JBBL 48.74 364.60 372.00 360.10 367.80 367.80 0.00 0.00 367.98 211,491.00 364.00 77,825,311.60 578 3.80 11.90 1.04 3.30 -0.05 346.49 349.90 395.00 303.40
109 JBLB 35.96 1,291.10 1,293.00 1,282.00 1,285.00 1,285.00 0.00 0.00 1,288.10 6,392.00 1,297.00 8,233,517.90 99 -12.00 11.00 -0.93 0.86 -0.24 1,272.24 1,290.81 1,644.00 1,187.50
110 JFL 40.93 285.00 285.00 280.10 280.50 280.50 0.00 0.00 281.81 6,538.00 283.00 1,842,500.20 47 -2.50 4.90 -0.88 1.75 -0.47 367.02 389.76 492.00 250.10
111 JHAPA 36.49 940.00 955.90 940.00 949.00 949.00 0.00 0.00 946.56 1,140.00 941.00 1,079,077.00 34 8.00 15.90 0.85 1.69 0.26 1,204.31 1,282.81 1,929.00 293.40
112 JOSHI 45.04 264.10 266.50 262.20 263.10 263.10 0.00 0.00 264.49 12,336.00 264.00 3,262,757.60 55 -0.90 4.30 -0.34 1.64 -0.53 269.79 280.08 388.60 245.00
113 KAHL 38.37 421.90 451.50 421.90 430.00 430.00 0.00 0.00 434.85 25,813.00 444.10 11,224,843.30 450 -14.10 29.60 -3.17 7.02 -1.13 0.00 0.00 613.00 295.40
114 KBL 32.51 243.50 244.80 238.00 239.00 239.00 0.00 0.00 240.64 598,563.00 243.10 144,040,399.60 981 -4.10 6.80 -1.69 2.86 -0.69 218.73 215.88 256.00 176.00
115 KBSH 29.99 910.50 918.00 890.00 892.00 892.00 0.00 0.00 902.02 10,263.00 914.90 9,257,416.90 158 -22.90 28.00 -2.50 3.15 -1.12 1,162.60 1,334.09 1,869.00 758.10
116 KDBY 26.38 10.35 10.40 10.35 10.40 10.40 0.00 0.00 10.36 2,750.00 10.41 28,500.00 9 -0.01 0.05 -0.10 0.48 0.35 10.79 10.72 12.54 8.82
117 KDL 40.82 535.00 542.50 529.20 529.30 529.30 0.00 0.00 534.07 66,874.00 535.00 35,715,574.70 362 -5.70 13.30 -1.07 2.51 -0.90 735.70 785.33 1,185.00 522.00
118 KEF 33.95 9.61 9.70 9.58 9.70 9.70 0.00 0.00 9.62 3,300.00 9.58 31,731.00 11 0.12 0.12 1.25 1.25 0.87 10.26 10.14 11.30 8.31
119 KHPL 42.18 663.00 684.00 656.10 670.00 670.00 0.00 0.00 666.70 6,651.00 663.00 4,434,250.00 160 7.00 27.90 1.06 4.25 0.49 0.00 0.00 1,324.80 300.00
120 KKHC 37.17 281.70 281.70 267.00 268.00 268.00 0.00 0.00 269.86 54,353.00 269.00 14,667,750.20 248 -1.00 14.70 -0.37 5.51 -0.69 271.40 272.89 362.00 208.00
121 KMCDB 41.71 789.10 811.90 789.10 795.00 795.00 0.00 0.00 800.77 1,162.00 808.30 930,489.40 38 -13.30 22.80 -1.65 2.89 -0.73 817.15 856.38 1,189.30 735.00
122 KPCL 43.59 484.10 488.00 480.00 482.00 482.00 0.00 0.00 482.65 9,151.00 484.40 4,416,721.80 96 -2.40 8.00 -0.50 1.67 -0.13 472.79 492.01 657.00 440.60
123 KSBBL 37.19 475.00 483.00 474.00 476.00 476.00 0.00 0.00 479.61 58,304.00 475.00 27,963,221.50 183 1.00 9.00 0.21 1.90 -0.76 473.08 474.17 534.00 412.00
124 KSY 47.39 9.25 9.29 9.02 9.29 9.29 0.00 0.00 9.19 102,800.00 9.21 945,088.00 10 0.08 0.27 0.87 2.99 1.04 9.48 9.49 10.26 8.21
125 LBBL 49.64 514.00 551.00 514.00 550.00 550.00 0.00 0.00 540.45 712,051.00 514.00 384,829,829.60 1,873 36.00 37.00 7.00 7.20 1.74 486.87 488.95 555.00 438.40
126 LEC 41.92 230.00 246.90 230.00 240.00 240.00 0.00 0.00 241.59 406,223.00 242.00 98,138,218.50 857 -2.00 16.90 -0.83 7.35 -0.66 226.96 229.20 276.00 190.00
127 LICN 38.47 810.00 817.00 806.00 810.00 810.00 0.00 0.00 812.51 21,908.00 810.00 17,800,515.90 82 0.00 11.00 0.00 1.36 -0.31 792.97 810.66 969.00 741.50
128 LLBS 43.24 810.10 826.00 810.10 815.00 815.00 0.00 0.00 821.50 1,728.00 820.00 1,419,547.60 26 -5.00 15.90 -0.61 1.96 -0.80 898.75 928.12 1,081.90 771.40
129 LSD92 19.67 1,139.00 1,150.00 1,139.00 1,150.00 1,150.00 0.00 0.00 1,148.93 1,543.00 1,150.00 1,772,800.00 21 0.00 11.00 0.00 0.97 0.09 0.00 0.00 1,190.00 1,000.00
130 LSH12 45.32 9.25 9.35 9.15 9.15 9.15 0.00 0.00 9.27 3,500.00 9.25 32,454.00 15 -0.10 0.20 -1.08 2.19 -1.34 0.00 0.00 10.00 8.55
131 LSL 37.30 281.00 286.50 279.10 281.00 281.00 0.00 0.00 282.62 477,481.00 281.00 134,946,831.80 711 0.00 7.40 0.00 2.65 -0.58 229.25 225.17 286.50 203.00
132 LUK 28.97 9.56 9.85 9.56 9.85 9.85 0.00 0.00 9.70 450.00 9.84 4,364.00 5 0.01 0.29 0.10 3.03 1.55 9.94 9.91 10.91 8.97
133 LVF2 25.08 9.20 9.39 9.12 9.20 9.20 0.00 0.00 9.22 600.00 9.40 5,531.00 4 -0.20 0.27 -2.13 2.96 -0.20 9.62 9.64 10.30 8.76
134 MABEL 45.56 505.40 532.00 505.40 521.10 521.10 0.00 0.00 521.45 5,889.00 531.90 3,070,841.60 83 -10.80 26.60 -2.03 5.26 -0.07 617.77 662.93 927.00 317.70
135 MAKAR 45.50 430.00 435.50 421.20 422.90 422.90 0.00 0.00 426.79 86,795.00 430.50 37,043,029.50 457 -7.60 14.30 -1.77 3.40 -0.92 450.31 478.33 593.60 389.00
136 MANDU 42.06 816.00 830.00 810.00 821.00 821.00 0.00 0.00 814.95 11,588.00 830.00 9,443,673.00 42 -9.00 20.00 -1.08 2.47 0.74 789.76 802.57 909.00 622.00
137 MATRI 46.91 700.20 725.00 700.20 714.00 714.00 0.00 0.00 717.85 1,227.00 700.00 880,807.90 31 14.00 24.80 2.00 3.54 -0.54 816.04 867.73 1,048.50 691.00
138 MBJC 38.40 333.00 342.00 330.20 330.40 330.40 0.00 0.00 336.53 237,501.00 338.90 79,925,715.50 556 -8.50 11.80 -2.51 3.57 -1.85 282.78 287.87 342.00 248.50
139 MBL 39.90 281.40 285.00 278.00 280.20 280.20 0.00 0.00 280.63 511,046.00 278.50 143,416,638.80 528 1.70 7.00 0.61 2.52 -0.15 252.51 249.59 290.40 207.20
140 MBLD87 36.12 1,108.00 1,108.00 1,108.00 1,108.00 1,108.00 0.00 0.00 1,108.00 20.00 1,108.00 22,160.00 1 0.00 0.00 0.00 0.00 0.00 1,082.73 1,053.52 1,171.00 1,078.30
141 MBLEF 35.63 9.42 9.42 9.42 9.42 9.42 0.00 0.00 9.42 300.00 9.60 2,826.00 3 -0.18 0.00 -1.88 0.00 0.00 9.80 9.93 10.89 8.44
142 MCHL 41.56 262.00 266.00 255.30 256.00 256.00 0.00 0.00 259.24 18,335.00 266.90 4,753,164.00 142 -10.90 10.70 -4.08 4.19 -1.27 287.26 328.84 528.00 232.00
143 MDB 49.15 575.00 587.00 574.50 581.10 581.10 0.00 0.00 581.57 24,540.00 575.00 14,271,700.70 147 6.10 12.50 1.06 2.18 -0.08 581.66 599.28 705.80 548.00
144 MEHL 36.78 249.00 250.40 245.90 246.20 246.20 0.00 0.00 248.09 42,539.00 250.10 10,553,662.00 204 -3.90 4.50 -1.56 1.83 -0.77 307.14 353.80 519.00 220.00
145 MEL 47.46 214.50 217.00 212.50 214.00 214.00 0.00 0.00 214.79 26,273.00 216.20 5,643,283.20 186 -2.20 4.50 -1.02 2.12 -0.37 220.51 242.01 328.00 195.00
146 MEN 26.59 594.90 594.90 583.50 585.90 585.90 0.00 0.00 586.95 90,233.00 592.10 52,962,086.40 504 -6.20 11.40 -1.05 1.95 -0.18 608.62 605.08 683.40 535.00
147 MEPDL 36.53 587.10 595.80 581.00 590.00 590.00 0.00 0.00 589.57 10,820.00 599.00 6,379,165.80 253 -9.00 14.80 -1.50 2.55 0.07 0.00 0.00 855.00 300.00
148 MERO 49.64 594.00 630.00 594.00 625.00 625.00 0.00 0.00 609.62 132,640.00 602.50 80,859,886.50 178 22.50 36.00 3.73 6.06 2.46 666.07 693.19 860.00 571.10
149 MFIL 26.03 715.10 716.00 705.00 709.00 709.00 0.00 0.00 709.98 26,781.00 715.10 19,013,998.20 253 -6.10 11.00 -0.85 1.56 -0.14 769.87 786.02 938.00 565.00
150 MHCL 49.64 287.00 297.00 287.00 290.60 290.60 0.00 0.00 290.35 35,907.00 287.00 10,425,418.70 134 3.60 10.00 1.25 3.48 0.09 316.62 336.30 426.00 261.00
151 MHL 39.20 503.80 503.80 470.00 470.00 470.00 0.00 0.00 477.78 18,641.00 479.90 8,906,266.60 84 -9.90 33.80 -2.06 7.19 -1.65 474.96 492.18 580.00 433.00
152 MHNL 46.52 269.00 271.90 263.00 265.00 265.00 0.00 0.00 266.18 25,271.00 269.90 6,726,625.40 108 -4.90 8.90 -1.82 3.38 -0.45 251.96 261.32 324.00 223.00
153 MKCL 42.91 788.00 788.00 750.10 756.20 756.20 0.00 0.00 758.35 2,655.00 767.20 2,013,413.10 48 -11.00 37.90 -1.43 5.05 -0.28 1,053.32 1,163.25 1,616.80 730.00
154 MKHC 46.70 265.00 265.00 258.00 259.00 259.00 0.00 0.00 260.66 10,789.00 264.90 2,812,220.30 92 -5.90 7.00 -2.23 2.71 -0.64 286.46 304.09 414.90 232.10
155 MKHL 36.32 518.00 520.00 510.00 514.90 514.90 0.00 0.00 515.82 6,203.00 520.00 3,199,622.50 81 -5.10 10.00 -0.98 1.96 -0.18 505.47 598.88 915.00 457.00
156 MKJC 37.08 304.10 313.90 303.40 303.70 303.70 0.00 0.00 306.58 21,088.00 305.30 6,465,242.50 105 -1.60 10.50 -0.52 3.46 -0.95 421.28 457.47 631.00 252.00
157 MLBBL 46.83 941.00 950.00 940.10 945.00 945.00 0.00 0.00 943.57 2,191.00 941.70 2,067,365.50 32 3.30 9.90 0.35 1.05 0.15 1,085.11 1,169.81 1,661.00 894.00
158 MLBL 45.49 385.50 395.90 383.00 391.80 391.80 0.00 0.00 391.58 197,111.00 385.00 77,184,509.40 583 6.80 12.90 1.77 3.37 0.06 358.65 365.42 418.00 330.70
159 MLBS 47.14 1,010.00 1,010.00 978.80 1,000.00 1,000.00 0.00 0.00 998.74 670.00 1,009.00 669,156.00 16 -9.00 31.20 -0.89 3.19 0.13 1,136.90 1,240.01 1,666.00 949.10
160 MLBSL 28.50 1,029.00 1,030.00 1,019.00 1,030.00 1,030.00 0.00 0.00 1,028.71 1,218.00 1,024.00 1,252,973.00 21 6.00 11.00 0.59 1.08 0.12 1,490.35 1,625.00 2,100.00 970.00
161 MMF1 37.05 8.70 8.96 8.70 8.96 8.96 0.00 0.00 8.86 22,800.00 8.95 202,050.00 24 0.01 0.26 0.11 2.99 1.10 9.23 9.29 10.16 8.27
162 MMKJL 45.31 396.00 404.00 386.00 393.90 393.90 0.00 0.00 396.15 24,846.00 401.00 9,842,640.00 119 -7.10 18.00 -1.77 4.66 -0.57 441.66 483.18 667.00 309.00
163 MNBBL 40.41 347.00 352.50 341.50 348.20 348.20 0.00 0.00 349.03 82,570.00 345.50 28,819,117.30 324 2.70 11.00 0.78 3.22 -0.24 359.55 365.19 412.40 314.20
164 MNMF1 41.69 9.20 9.30 9.20 9.30 9.30 0.00 0.00 9.25 5,690.00 9.30 52,632.30 12 0.00 0.10 0.00 1.09 0.54 9.58 9.64 10.40 8.53
165 MPFL 49.64 590.00 599.80 584.00 592.00 592.00 0.00 0.00 589.27 25,886.00 600.00 15,253,796.10 170 -8.00 15.80 -1.33 2.71 0.46 607.42 623.16 744.00 510.00
166 MSHL 44.45 560.00 565.00 551.00 558.50 558.50 0.00 0.00 556.25 37,372.00 550.00 20,788,108.80 152 8.50 14.00 1.55 2.54 0.40 612.25 672.50 937.00 481.00
167 MSLB 34.61 1,180.00 1,208.90 1,180.00 1,187.10 1,187.10 0.00 0.00 1,187.49 551.00 1,192.00 654,305.00 18 -4.90 28.90 -0.41 2.45 -0.03 1,226.55 1,258.41 1,634.00 1,089.90
168 NABBC 32.70 680.00 692.70 680.00 688.00 688.00 0.00 0.00 684.04 2,460.00 680.00 1,682,742.60 33 8.00 12.70 1.18 1.87 0.58 813.32 1,021.48 1,835.00 665.10
169 NABIL 36.31 555.00 557.00 545.00 549.20 549.20 0.00 0.00 550.12 111,104.00 552.00 61,120,456.70 472 -2.80 12.00 -0.51 2.20 -0.17 539.89 531.74 581.00 485.00
170 NABILD2089 24.40 1,102.30 1,102.30 1,102.30 1,102.30 1,102.30 0.00 0.00 1,102.30 25.00 1,102.30 27,557.50 1 0.00 0.00 0.00 0.00 0.00 1,083.16 0.00 1,154.00 1,000.00
171 NADEP 40.62 680.00 685.00 663.00 679.90 679.90 0.00 0.00 672.98 7,635.00 680.00 5,138,208.50 39 -0.10 22.00 -0.01 3.32 1.02 720.16 743.93 871.00 646.70
172 NBF2 49.64 9.50 9.50 9.23 9.23 9.23 0.00 0.00 9.44 128,025.00 9.23 1,208,873.75 14 0.00 0.27 0.00 2.93 -2.30 9.82 9.82 10.70 8.89
173 NBF3 41.52 9.01 9.27 8.74 9.25 9.25 0.00 0.00 9.16 8,190.00 9.20 75,054.60 14 0.05 0.53 0.54 6.06 0.93 9.69 9.71 10.22 8.35
174 NBL 41.84 313.00 316.90 309.40 310.50 310.50 0.00 0.00 312.60 355,633.00 312.90 111,171,532.80 739 -2.40 7.50 -0.77 2.42 -0.68 275.15 270.74 316.90 235.00
175 NESDO 45.90 1,320.00 1,345.00 1,315.00 1,320.00 1,320.00 0.00 0.00 1,320.69 1,331.00 1,330.00 1,757,833.00 14 -10.00 30.00 -0.75 2.28 -0.05 1,452.79 1,489.43 1,682.00 1,270.10
176 NFS 52.42 511.00 515.00 496.10 503.00 503.00 0.00 0.00 503.40 11,193.00 500.00 5,634,554.30 125 3.00 18.90 0.60 3.81 -0.08 551.73 580.52 725.00 462.00
177 NGPL 48.34 415.00 420.00 409.00 411.00 411.00 0.00 0.00 414.10 204,887.00 414.70 84,843,430.00 444 -3.70 11.00 -0.89 2.69 -0.75 415.84 425.94 502.00 364.10
178 NHDL 42.88 660.00 660.00 647.00 647.10 647.10 0.00 0.00 654.03 1,835.00 655.00 1,200,137.50 34 -7.90 13.00 -1.21 2.01 -1.07 636.28 643.62 796.00 606.20
179 NHPC 44.01 267.00 267.00 260.60 261.00 261.00 0.00 0.00 262.30 150,897.00 264.80 39,580,609.00 377 -3.80 6.40 -1.44 2.46 -0.50 270.61 268.28 340.00 182.10
180 NIBLGF 45.13 9.35 9.35 9.00 9.29 9.29 0.00 0.00 9.20 355,717.00 9.06 3,271,110.12 17 0.23 0.35 2.54 3.89 1.01 9.15 9.27 11.81 8.10
181 NIBLSTF 38.77 8.85 8.85 8.82 8.82 8.82 0.00 0.00 8.84 14,900.00 8.83 131,730.00 5 -0.01 0.03 -0.11 0.34 -0.24 8.83 8.97 10.85 7.94
182 NIBSF2 29.20 9.00 9.00 8.87 8.90 8.90 0.00 0.00 8.91 3,320.00 8.84 29,567.00 8 0.06 0.13 0.68 1.47 -0.06 8.93 9.07 11.13 8.10
183 NICA 49.92 335.10 344.90 330.10 331.00 331.00 0.00 0.00 338.31 308,851.00 335.00 104,486,544.40 837 -4.00 14.80 -1.19 4.48 -2.21 331.18 338.49 411.00 302.90
184 NICBF 46.34 9.26 9.30 9.26 9.26 9.26 0.00 0.00 9.26 10,950.00 9.24 101,405.00 4 0.02 0.04 0.22 0.43 -0.01 9.37 9.31 11.20 8.45
185 NICFC 49.64 9.31 9.31 9.22 9.25 9.25 0.00 0.00 9.27 81,525.00 9.26 755,542.00 16 -0.01 0.09 -0.11 0.98 -0.19 9.17 9.23 9.89 8.37
186 NICGF2 39.82 9.07 9.11 9.07 9.11 9.11 0.00 0.00 9.10 2,400.00 9.05 21,849.00 7 0.06 0.04 0.66 0.44 0.07 9.16 9.25 10.13 8.14
187 NICL 27.22 445.00 445.00 436.60 440.00 440.00 0.00 0.00 439.57 6,197.00 440.00 2,724,041.50 55 0.00 8.40 0.00 1.92 0.10 489.39 495.66 575.00 408.00
188 NICLBSL 42.99 501.80 515.00 501.80 508.90 508.90 0.00 0.00 509.65 3,624.00 505.00 1,846,970.70 83 3.90 13.20 0.77 2.63 -0.15 545.58 559.55 679.00 485.00
189 NICSF 37.66 8.81 8.82 8.75 8.82 8.82 0.00 0.00 8.81 3,300.00 8.80 29,073.00 6 0.02 0.07 0.23 0.80 0.11 8.94 9.04 9.97 8.00
190 NIFRA 48.52 251.00 254.80 250.10 252.50 252.50 0.00 0.00 252.81 139,464.00 252.00 35,257,279.50 490 0.50 4.70 0.20 1.88 -0.12 252.00 258.19 299.00 229.90
191 NIFRAGED 23.20 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,100.20 26,750.00 1 -30.20 0.00 -2.74 0.00 0.00 1,041.33 1,034.61 1,200.20 986.00
192 NIL 44.35 520.10 530.00 520.10 525.10 525.10 0.00 0.00 526.86 5,962.00 523.30 3,141,148.90 63 1.80 9.90 0.34 1.90 -0.34 590.43 605.68 685.00 502.80
193 NIMB 37.98 213.00 216.00 210.20 211.50 211.50 0.00 0.00 212.74 462,379.00 213.80 98,365,471.60 932 -2.30 5.80 -1.08 2.76 -0.59 194.74 197.58 232.50 181.00
194 NIMBPO 40.15 161.10 165.00 152.40 156.60 156.60 0.00 0.00 157.95 38,089.00 156.60 6,016,135.60 33 0.00 12.60 0.00 8.27 -0.86 146.31 150.82 174.90 134.10
195 NLG 48.04 511.20 525.00 511.20 519.90 519.90 0.00 0.00 520.35 12,410.00 524.00 6,457,519.50 62 -4.10 13.80 -0.78 2.70 -0.09 563.30 598.30 765.00 470.30
196 NLIC 40.43 752.00 753.00 746.00 751.00 751.00 0.00 0.00 748.82 29,197.00 752.00 21,863,324.10 220 -1.00 7.00 -0.13 0.94 0.29 743.62 756.93 872.00 680.50
197 NLICL 47.11 588.50 592.00 585.00 585.10 585.10 0.00 0.00 587.71 32,635.00 588.00 19,179,818.80 81 -2.90 7.00 -0.49 1.20 -0.45 575.72 581.76 644.00 538.40
198 NMB 40.42 285.00 285.00 280.00 281.50 281.50 0.00 0.00 282.14 305,985.00 282.80 86,330,392.10 493 -1.30 5.00 -0.46 1.79 -0.23 246.48 246.20 285.00 230.00
199 NMBHF2 26.64 9.40 9.45 9.39 9.39 9.39 0.00 0.00 9.41 1,895.00 9.41 17,838.60 6 -0.02 0.06 -0.21 0.64 -0.25 9.45 9.53 10.20 8.36
200 NMBMF 42.36 602.00 616.00 601.50 607.10 607.10 0.00 0.00 606.73 2,083.00 606.90 1,263,816.60 27 0.20 14.50 0.03 2.41 0.06 615.81 635.97 750.00 570.00
201 NMBUR93/94 30.47 954.00 955.00 954.00 926.50 926.50 0.00 0.00 954.28 165.00 929.00 157,456.50 3 -2.50 1.00 -0.27 0.10 -3.00 0.00 0.00 1,000.00 880.00
202 NMFBS 22.67 1,209.80 1,214.00 1,191.00 1,191.00 1,191.00 0.00 0.00 1,204.30 1,308.00 1,209.00 1,575,230.00 28 -18.00 23.00 -1.49 1.93 -1.12 1,135.27 1,137.74 1,370.00 1,051.90
203 NMIC 46.15 836.50 836.50 790.60 802.50 802.50 0.00 0.00 804.35 2,569.00 797.40 2,066,381.60 82 5.10 45.90 0.64 5.81 -0.23 919.81 1,041.50 1,525.00 765.30
204 NMLBBL 31.57 494.00 504.00 490.00 496.00 496.00 0.00 0.00 494.07 12,694.00 496.50 6,271,708.40 95 -0.50 14.00 -0.10 2.86 0.39 537.92 570.62 697.60 468.40
205 NRIC 47.26 830.00 840.00 805.10 824.90 824.90 0.00 0.00 826.72 26,056.00 834.30 21,541,088.20 254 -9.40 34.90 -1.13 4.33 -0.22 904.54 994.83 1,423.90 752.40
206 NRM 49.64 290.00 308.80 290.00 301.20 301.20 0.00 0.00 302.16 23,614.00 296.00 7,135,317.20 193 5.20 18.80 1.76 6.48 -0.32 321.21 357.19 470.00 270.90
207 NRN 40.12 1,329.00 1,400.00 1,329.00 1,380.00 1,380.00 0.00 0.00 1,385.40 71,721.00 1,397.00 99,362,199.00 357 -17.00 71.00 -1.22 5.34 -0.39 1,397.61 1,452.36 2,175.00 1,280.00
208 NSIF2 35.82 10.12 10.29 10.06 10.24 10.24 0.00 0.00 10.09 16,842.00 10.12 169,956.18 11 0.12 0.23 1.19 2.29 1.45 10.49 10.60 11.45 9.65
209 NSY 49.64 9.10 9.38 9.10 9.38 9.38 0.00 0.00 9.28 59,080.00 9.11 548,553.80 37 0.27 0.28 2.96 3.08 1.01 9.34 0.00 10.19 8.67
210 NTC 40.81 935.00 935.00 922.00 925.00 925.00 0.00 0.00 926.44 25,041.00 924.10 23,198,980.80 211 0.90 13.00 0.10 1.41 -0.16 876.47 874.58 942.50 831.70
211 NUBL 41.44 652.00 652.00 626.00 630.00 630.00 0.00 0.00 633.99 4,653.00 635.80 2,949,969.90 47 -5.80 26.00 -0.91 4.15 -0.63 620.99 648.32 802.00 555.10
212 NWCL 46.45 520.10 538.70 520.00 537.00 537.00 0.00 0.00 530.36 6,565.00 523.80 3,481,806.60 113 13.20 18.70 2.52 3.60 1.24 689.29 751.19 1,045.00 502.00
213 NYADI 45.51 355.00 359.60 350.00 351.00 351.00 0.00 0.00 352.98 5,441.00 357.00 1,920,547.00 64 -6.00 9.60 -1.68 2.74 -0.56 370.29 384.39 482.00 330.00
214 OHL 38.05 637.00 647.00 634.00 647.00 647.00 0.00 0.00 635.08 6,880.00 649.40 4,369,322.10 22 -2.40 13.00 -0.37 2.05 1.84 665.87 684.18 785.00 590.00
215 OMPL 38.70 820.00 849.00 815.00 816.00 816.00 0.00 0.00 818.77 2,563.00 814.90 2,098,510.60 85 1.10 34.00 0.13 4.17 -0.34 979.73 1,092.25 1,575.90 793.30
216 PBD88 23.69 1,195.00 1,195.00 1,195.00 1,195.00 1,195.00 0.00 0.00 1,195.00 25.00 1,222.70 29,875.00 1 -27.70 0.00 -2.27 0.00 0.00 1,208.41 1,209.36 1,284.00 1,145.00
217 PBD93 25.13 1,106.00 1,120.00 1,106.00 1,116.00 1,116.00 0.00 0.00 1,115.38 1,505.00 1,115.10 1,678,650.00 13 0.90 14.00 0.08 1.27 0.06 0.00 0.00 1,160.00 996.00
218 PCBL 40.46 282.00 286.80 279.10 283.00 283.00 0.00 0.00 283.90 285,675.00 281.50 81,101,833.10 522 1.50 7.70 0.53 2.76 -0.32 244.36 244.36 286.80 225.00
219 PCBLP 25.65 110.00 110.00 110.00 110.00 110.00 0.00 0.00 110.00 24,739.00 110.00 2,721,290.00 1 0.00 0.00 0.00 0.00 0.00 128.61 145.72 110.00 100.00
220 PCIL 49.48 625.00 648.00 625.00 638.20 638.20 0.00 0.00 639.33 145,369.00 622.00 92,939,244.60 1,444 16.20 23.00 2.60 3.68 -0.18 686.09 0.00 1,280.00 300.00
221 PFL 46.43 340.00 346.50 334.00 336.00 336.00 0.00 0.00 339.51 16,384.00 341.00 5,562,529.30 117 -5.00 12.50 -1.47 3.74 -1.04 373.56 373.82 443.00 320.00
222 PHCL 42.55 364.00 374.00 362.00 364.00 364.00 0.00 0.00 366.88 420,545.00 363.30 154,289,751.40 937 0.70 12.00 0.19 3.31 -0.79 310.53 309.65 395.70 249.70
223 PMHPL 49.59 310.00 315.00 305.00 310.00 310.00 0.00 0.00 307.80 15,431.00 314.00 4,749,652.30 78 -4.00 10.00 -1.27 3.28 0.71 319.70 333.26 428.00 289.00
224 PMLI 43.71 436.00 439.00 431.40 437.90 437.90 0.00 0.00 435.19 9,389.00 436.00 4,086,012.10 117 1.90 7.60 0.44 1.76 0.62 442.28 460.61 543.60 392.60
225 PMLIP 37.33 232.00 232.00 232.00 232.00 232.00 0.00 0.00 232.00 12,355.00 232.00 2,866,360.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 270.00 232.00
226 PPCL 40.78 340.10 350.00 340.10 345.00 345.00 0.00 0.00 344.16 10,045.00 346.30 3,457,089.50 45 -1.30 9.90 -0.38 2.91 0.24 350.67 365.36 462.00 297.20
227 PPL 49.35 314.50 335.90 314.50 330.20 330.20 0.00 0.00 329.31 64,025.00 331.00 21,084,328.30 191 -0.80 21.40 -0.24 6.80 0.27 331.62 348.13 425.00 280.30
228 PRIN 29.26 584.10 590.00 583.00 585.10 585.10 0.00 0.00 586.33 8,528.00 589.00 5,000,200.80 62 -3.90 7.00 -0.66 1.20 -0.21 648.81 673.36 794.90 564.40
229 PROFL 46.03 371.00 395.00 371.00 385.30 385.30 0.00 0.00 389.76 8,146.00 389.50 3,175,008.20 73 -4.20 24.00 -1.08 6.47 -1.16 419.11 435.87 522.00 360.10
230 PRSF 35.29 12.34 12.53 12.34 12.53 12.53 0.00 0.00 12.50 25,100.00 12.34 313,824.00 5 0.19 0.19 1.54 1.54 0.22 12.62 12.36 13.61 10.00
231 PRVU 37.47 200.50 200.50 194.00 194.30 194.30 0.00 0.00 196.47 271,039.00 197.00 53,252,147.90 796 -2.70 6.50 -1.37 3.35 -1.12 190.96 194.13 235.60 169.70
232 PSF 37.81 11.21 11.50 11.21 11.49 11.49 0.00 0.00 11.43 19,290.00 11.22 220,564.90 12 0.27 0.29 2.41 2.59 0.49 11.77 11.72 13.00 9.91
233 PURE 45.47 787.00 800.50 765.10 780.00 780.00 0.00 0.00 787.06 14,180.00 787.50 11,160,490.80 124 -7.50 35.40 -0.95 4.63 -0.90 841.10 892.89 1,262.00 662.00
234 RADHI 44.23 739.00 739.00 719.60 725.00 725.00 0.00 0.00 724.76 46,821.00 731.00 33,933,890.40 171 -6.00 19.40 -0.82 2.70 0.03 727.78 766.68 940.00 667.00
235 RAWA 47.27 399.10 426.00 399.10 416.00 416.00 0.00 0.00 416.73 19,559.00 415.00 8,150,910.50 114 1.00 26.90 0.24 6.74 -0.18 464.40 548.09 851.70 379.00
236 RBBF40 33.82 9.17 9.32 9.17 9.17 9.17 0.00 0.00 9.29 8,640.00 9.16 80,297.00 8 0.01 0.15 0.11 1.64 -1.35 9.23 9.33 10.36 8.73
237 RBCL 22.90 14,300.00 14,300.00 14,077.00 14,077.00 14,077.00 0.00 0.00 14,188.50 20.00 14,100.00 283,770.00 2 -23.00 223.00 -0.16 1.58 -0.79 14,406.44 14,691.82 16,261.00 13,106.00
238 RBCLPO 46.28 11,300.00 11,300.00 11,016.00 11,101.00 11,101.00 0.00 0.00 11,067.46 130.00 11,002.00 1,438,770.00 6 99.00 284.00 0.90 2.58 0.30 11,817.53 11,885.69 13,420.90 10,554.00
239 RFPL 49.64 383.00 383.00 364.10 374.00 374.00 0.00 0.00 373.30 174,601.00 364.80 65,179,191.90 580 9.20 18.90 2.52 5.19 0.19 346.36 365.02 464.20 315.00
240 RHGCL 46.06 261.30 269.90 261.30 264.20 264.20 0.00 0.00 265.51 26,936.00 266.00 7,151,679.40 121 -1.80 8.60 -0.68 3.29 -0.49 270.40 279.42 353.00 236.30
241 RHPL 49.64 167.00 180.00 165.50 173.00 173.00 0.00 0.00 176.04 456,633.00 167.00 80,383,511.80 1,367 6.00 14.50 3.59 8.76 -1.75 235.61 254.64 325.00 156.00
242 RIDI 30.60 339.00 345.00 337.30 341.80 341.80 0.00 0.00 341.41 339,266.00 340.00 115,828,523.20 609 1.80 7.70 0.53 2.28 0.11 348.98 341.03 415.00 216.00
243 RLEL 43.38 660.00 670.00 641.00 649.90 649.90 0.00 0.00 650.77 8,898.00 662.00 5,790,565.80 136 -12.10 29.00 -1.83 4.52 -0.13 867.65 0.00 1,592.30 300.00
244 RLFL 48.70 428.00 433.00 424.00 429.80 429.80 0.00 0.00 428.07 24,941.00 429.70 10,676,439.10 105 0.10 9.00 0.02 2.12 0.40 444.86 450.42 514.90 386.70
245 RMF1 23.80 9.21 9.30 9.10 9.20 9.20 0.00 0.00 9.23 11,050.00 9.31 101,980.00 12 -0.11 0.20 -1.18 2.20 -0.31 9.64 9.66 11.02 8.71
246 RMF2 37.29 9.40 9.68 9.40 9.68 9.68 0.00 0.00 9.63 600.00 9.60 5,780.00 2 0.08 0.28 0.83 2.98 0.48 9.98 9.92 10.71 8.84
247 RNLI 30.42 458.10 463.00 456.30 456.60 456.60 0.00 0.00 458.34 21,612.00 458.90 9,905,741.80 248 -2.30 6.70 -0.50 1.47 -0.38 446.35 454.93 520.20 402.00
248 RSDC 41.65 635.00 635.90 621.00 630.00 630.00 0.00 0.00 629.71 10,486.00 624.20 6,603,159.20 75 5.80 14.90 0.93 2.40 0.05 643.19 655.81 763.00 578.70
249 RSML 47.06 2,670.00 2,700.00 2,640.00 2,680.00 2,680.00 0.00 0.00 2,664.29 66,819.00 2,706.00 178,025,095.10 569 -26.00 60.00 -0.96 2.27 0.59 3,114.31 0.00 5,049.00 300.00
250 RSY 29.24 9.52 9.75 9.52 9.52 9.52 0.00 0.00 9.72 11,450.00 9.70 111,340.00 11 -0.18 0.23 -1.86 2.42 -2.14 9.99 10.02 10.70 8.73
251 RSY2 31.99 9.20 9.22 9.11 9.11 9.11 0.00 0.00 9.20 9,300.00 9.16 85,595.00 18 -0.05 0.11 -0.55 1.21 -1.03 0.00 0.00 10.00 8.42
252 RURU 45.28 609.00 645.00 609.00 640.00 640.00 0.00 0.00 636.97 12,747.00 640.00 8,119,433.40 101 0.00 36.00 0.00 5.91 0.47 622.47 638.90 830.00 560.10
253 SABBL 46.61 808.00 850.00 808.00 834.00 834.00 0.00 0.00 832.84 8,240.00 821.00 6,862,596.60 180 13.00 42.00 1.58 5.20 0.14 1,001.31 0.00 2,000.00 300.00
254 SADBL 33.74 408.00 420.00 407.00 417.00 417.00 0.00 0.00 415.19 191,112.00 408.80 79,346,852.00 320 8.20 13.00 2.01 3.19 0.44 410.11 415.14 463.00 376.00
255 SAEF2 39.45 9.51 9.51 9.21 9.22 9.22 0.00 0.00 9.34 2,950.00 9.51 27,548.50 12 -0.29 0.30 -3.05 3.26 -1.28 0.00 0.00 10.00 8.76
256 SAGAR 39.65 1,642.20 1,642.20 1,479.00 1,553.00 1,553.00 0.00 0.00 1,552.36 3,510.00 1,564.00 5,448,790.00 68 -11.00 163.20 -0.70 11.03 0.04 1,632.96 1,750.35 2,439.00 319.50
257 SAGF 43.03 9.37 9.38 9.37 9.38 9.38 0.00 0.00 9.38 1,100.00 9.36 10,317.00 2 0.02 0.01 0.21 0.11 0.01 9.94 9.97 11.31 8.67
258 SAHAS 45.62 718.90 725.00 716.00 719.00 719.00 0.00 0.00 720.94 144,288.00 718.00 104,023,236.80 587 1.00 9.00 0.14 1.26 -0.27 669.61 645.31 725.00 535.30
259 SAIL 46.93 929.00 949.90 920.00 932.00 932.00 0.00 0.00 938.78 24,746.00 936.00 23,231,038.80 227 -4.00 29.90 -0.43 3.25 -0.73 1,023.80 1,129.80 1,690.00 301.70
260 SALICO 32.62 533.90 533.90 526.10 530.50 530.50 0.00 0.00 530.06 11,055.00 525.00 5,859,758.70 49 5.50 7.80 1.05 1.48 0.08 579.15 589.30 695.00 512.00
261 SANIMA 39.49 419.00 420.20 411.40 412.50 412.50 0.00 0.00 415.16 259,024.00 417.00 107,536,173.50 628 -4.50 8.80 -1.08 2.14 -0.64 366.35 359.04 420.20 295.00
262 SANVI 39.69 503.00 518.00 500.10 505.00 505.00 0.00 0.00 507.87 12,262.00 514.90 6,227,562.90 151 -9.90 17.90 -1.92 3.58 -0.57 611.08 679.59 1,060.00 470.30
263 SAPDBL 48.05 535.00 607.00 535.00 585.00 585.00 0.00 0.00 581.26 53,673.00 554.80 31,197,792.50 430 30.20 72.00 5.44 13.46 0.64 742.11 784.67 1,065.70 521.60
264 SAPIL 43.22 1,123.00 1,176.90 1,122.00 1,140.00 1,140.00 0.00 0.00 1,146.29 23,220.00 1,144.00 26,616,819.80 315 -4.00 54.90 -0.35 4.89 -0.55 0.00 0.00 1,604.00 300.00
265 SARBTM 45.26 818.00 829.80 818.00 821.00 821.00 0.00 0.00 825.33 19,476.00 821.00 16,074,107.20 158 0.00 11.80 0.00 1.44 -0.53 813.60 834.50 942.40 750.00
266 SBCF 43.92 9.22 9.57 9.15 9.42 9.42 0.00 0.00 9.42 6,100.00 9.30 57,471.50 10 0.12 0.42 1.29 4.59 -0.02 9.56 9.60 11.16 8.73
267 SBI 39.37 450.00 450.00 437.00 438.00 438.00 0.00 0.00 443.85 222,273.00 449.80 98,655,022.90 247 -11.80 13.00 -2.62 2.97 -1.33 402.80 405.68 450.00 373.00
268 SBL 39.87 453.00 456.70 445.00 450.20 450.20 0.00 0.00 449.63 201,233.00 454.80 90,479,710.60 450 -4.60 11.70 -1.01 2.63 0.13 408.56 402.65 460.10 320.50
269 SBLD2091 24.14 1,132.00 1,132.00 1,132.00 1,132.00 1,132.00 0.00 0.00 1,132.00 15.00 1,132.00 16,980.00 1 0.00 0.00 0.00 0.00 0.00 1,085.75 0.00 1,206.00 1,031.10
270 SBLD89 16.60 1,251.40 1,251.40 1,251.40 1,251.40 1,251.40 0.00 0.00 1,251.40 10.00 1,290.00 12,514.00 1 -38.60 0.00 -2.99 0.00 0.00 1,256.74 1,209.20 1,500.00 1,190.00
271 SCB 39.45 684.90 685.00 680.20 683.00 683.00 0.00 0.00 682.86 41,645.00 683.00 28,437,568.30 229 0.00 4.80 0.00 0.71 0.02 652.80 652.17 712.60 614.50
272 SEF 41.77 9.95 9.98 9.85 9.95 9.95 0.00 0.00 9.94 17,900.00 9.94 177,875.00 6 0.01 0.13 0.10 1.32 0.13 9.89 9.88 11.53 8.60
273 SEF2 40.61 9.50 9.69 9.50 9.50 9.50 0.00 0.00 9.57 6,050.00 9.69 57,883.00 26 -0.19 0.19 -1.96 2.00 -0.71 0.00 0.00 10.20 8.50
274 SFEF 21.41 9.23 9.23 9.22 9.22 9.22 0.00 0.00 9.22 1,100.00 9.23 10,143.00 3 -0.01 0.01 -0.11 0.11 -0.01 9.81 9.85 10.65 8.40
275 SFMF 41.68 9.90 10.15 9.61 9.90 9.90 0.00 0.00 9.90 10,043.00 9.52 99,426.55 5 0.38 0.54 3.99 5.62 0.00 10.15 10.16 11.01 8.96
276 SGHC 40.35 328.00 328.00 310.00 312.90 312.90 0.00 0.00 315.15 120,852.00 319.90 38,086,281.30 422 -7.00 18.00 -2.19 5.81 -0.72 326.85 354.94 487.60 280.00
277 SGHL 45.43 475.00 484.90 469.10 473.00 473.00 0.00 0.00 474.11 41,559.00 478.80 19,703,522.90 669 -5.80 15.80 -1.21 3.37 -0.23 0.00 0.00 587.00 299.30
278 SGIC 35.99 405.00 405.00 381.30 388.00 388.00 0.00 0.00 390.32 14,275.00 390.00 5,571,821.50 118 -2.00 23.70 -0.51 6.22 -0.60 442.09 457.68 538.50 366.60
279 SHEL 42.42 316.00 317.50 311.00 312.90 312.90 0.00 0.00 314.67 160,886.00 315.80 50,625,406.90 443 -2.90 6.50 -0.92 2.09 -0.56 304.61 307.87 361.00 267.10
280 SHINE 31.76 417.50 421.00 415.20 417.80 417.80 0.00 0.00 417.68 34,287.00 417.00 14,320,912.30 127 0.80 5.80 0.19 1.40 0.03 410.45 411.56 449.70 390.10
281 SHINED 24.78 1,160.00 1,160.00 1,160.00 1,160.00 1,160.00 0.00 0.00 1,160.00 75.00 1,159.00 87,000.00 1 1.00 0.00 0.09 0.00 0.00 1,123.09 0.00 1,200.00 1,000.00
282 SHIVM 49.06 703.90 717.00 699.90 705.00 705.00 0.00 0.00 709.42 428,521.00 699.00 303,999,667.40 1,599 6.00 17.10 0.86 2.44 -0.63 658.69 656.83 737.10 560.60
283 SHL 46.29 540.00 545.00 535.00 539.50 539.50 0.00 0.00 540.68 89,579.00 538.70 48,433,765.40 247 0.80 10.00 0.15 1.87 -0.22 503.20 503.29 558.90 464.00
284 SHLB 40.05 1,274.10 1,309.90 1,273.00 1,273.00 1,273.00 0.00 0.00 1,293.73 360.00 1,295.00 465,741.00 8 -22.00 36.90 -1.70 2.90 -1.63 1,407.13 1,472.82 1,961.00 1,190.50
285 SHPC 49.23 555.00 570.00 550.00 562.00 562.00 0.00 0.00 564.26 181,191.00 558.00 102,239,023.00 506 4.00 20.00 0.72 3.64 -0.40 513.18 522.17 588.00 482.10
286 SICL 40.85 549.00 549.00 543.10 546.90 546.90 0.00 0.00 545.76 3,111.00 543.00 1,697,858.70 57 3.90 5.90 0.72 1.09 0.21 596.55 610.78 690.00 508.00
287 SIFC 48.79 480.00 490.10 478.50 482.00 482.00 0.00 0.00 483.19 16,259.00 488.90 7,856,188.70 69 -6.90 11.60 -1.41 2.42 -0.25 513.70 538.97 687.40 450.00
288 SIGS2 39.50 9.66 9.66 9.66 9.66 9.66 0.00 0.00 9.66 2,000.00 9.89 19,320.00 1 -0.23 0.00 -2.33 0.00 0.00 10.24 10.07 11.50 8.91
289 SIGS3 30.88 10.50 10.50 10.50 10.50 10.50 0.00 0.00 10.50 100.00 10.60 1,050.00 1 -0.10 0.00 -0.94 0.00 0.00 10.61 10.53 11.58 8.52
290 SIKLES 35.26 600.00 600.00 585.70 588.00 588.00 0.00 0.00 592.14 18,063.00 594.20 10,695,892.90 139 -6.20 14.30 -1.04 2.44 -0.70 573.15 589.49 706.00 536.30
291 SINDU 33.00 400.00 420.00 400.00 412.00 412.00 0.00 0.00 414.98 26,736.00 405.20 11,095,020.40 169 6.80 20.00 1.68 5.00 -0.72 626.64 679.41 919.90 329.80
292 SIPD 44.67 556.50 556.50 510.00 517.00 517.00 0.00 0.00 522.31 14,406.00 530.00 7,524,409.10 204 -13.00 46.50 -2.45 9.12 -1.03 668.54 0.00 1,216.80 284.30
293 SJCL 52.64 246.00 260.50 246.00 252.00 252.00 0.00 0.00 256.41 42,848.00 252.00 10,986,616.20 202 0.00 14.50 0.00 5.89 -1.75 269.93 284.42 365.00 214.20
294 SJLIC 44.70 437.00 444.10 434.20 439.70 439.70 0.00 0.00 439.72 26,690.00 437.20 11,736,254.30 223 2.50 9.90 0.57 2.28 -0.01 420.42 429.39 489.90 386.00
295 SKBBL 45.54 768.40 774.90 763.00 767.50 767.50 0.00 0.00 770.70 18,770.00 768.40 14,466,017.50 126 -0.90 11.90 -0.12 1.56 -0.42 757.54 764.38 899.00 735.00
296 SKHEL 45.37 756.60 779.20 750.00 779.20 779.20 0.00 0.00 759.61 7,157.00 780.00 5,436,531.80 121 -0.80 29.20 -0.10 3.89 2.51 999.99 0.00 2,069.40 284.30
297 SKHL 41.76 737.00 740.00 710.10 712.00 712.00 0.00 0.00 726.01 8,738.00 740.00 6,343,865.20 146 -28.00 29.90 -3.78 4.21 -1.97 848.78 0.00 1,360.00 300.00
298 SLBBL 35.86 838.00 838.80 827.00 830.00 830.00 0.00 0.00 834.10 16,557.00 832.00 13,810,261.50 57 -2.00 11.80 -0.24 1.43 -0.49 811.82 820.02 960.60 761.90
299 SLBSL 44.31 865.00 897.00 865.00 887.00 887.00 0.00 0.00 877.62 719.00 890.00 631,011.10 27 -3.00 32.00 -0.34 3.70 1.06 1,054.39 1,148.22 1,508.10 840.00
300 SLCF 43.60 9.30 9.68 9.30 9.68 9.68 0.00 0.00 9.50 1,500.00 9.45 14,245.00 5 0.23 0.38 2.43 4.09 1.89 9.70 9.73 10.70 8.80
301 SMATA 30.20 697.90 709.00 680.00 683.10 683.10 0.00 0.00 695.33 3,885.00 690.50 2,701,340.00 71 -7.40 29.00 -1.07 4.26 -1.79 730.39 754.64 909.90 658.00
302 SMB 41.37 1,738.00 1,770.00 1,737.00 1,756.00 1,756.00 0.00 0.00 1,752.74 511.00 1,750.00 895,651.00 24 6.00 33.00 0.34 1.90 0.19 1,798.58 1,827.00 2,289.00 1,699.00
303 SMFBS 49.64 1,378.00 1,528.00 1,370.00 1,500.00 1,500.00 0.00 0.00 1,460.64 7,532.00 1,338.00 11,001,548.20 187 162.00 158.00 12.11 11.53 2.62 1,483.80 1,550.86 1,808.00 1,275.00
304 SMH 39.88 555.50 567.90 550.00 567.90 567.90 0.00 0.00 561.55 59,310.00 554.80 33,305,737.80 238 13.10 17.90 2.36 3.25 1.12 535.71 581.13 1,024.80 482.60
305 SMHL 43.64 515.09 520.50 505.10 506.20 506.20 0.00 0.00 512.95 123,730.00 519.00 63,466,734.90 381 -12.80 15.40 -2.47 3.05 -1.33 489.74 495.34 897.00 443.00
306 SMJC 41.41 421.10 454.00 421.10 440.00 440.00 0.00 0.00 440.93 59,986.00 443.20 26,449,857.20 278 -3.20 32.90 -0.72 7.81 -0.21 440.56 456.53 563.00 390.10
307 SMPDA 49.64 742.00 745.00 730.00 730.00 730.00 0.00 0.00 739.67 3,376.00 742.00 2,497,136.80 33 -12.00 15.00 -1.62 2.05 -1.33 777.50 812.13 1,064.00 707.00
308 SNLI 41.40 434.00 434.90 425.50 425.60 425.60 0.00 0.00 430.93 39,369.00 434.80 16,965,373.30 290 -9.20 9.40 -2.12 2.21 -1.25 426.54 440.67 528.30 375.00
309 SNORL 34.29 835.00 835.00 804.00 814.00 814.00 0.00 0.00 810.47 7,633.00 816.90 6,186,328.10 138 -2.90 31.00 -0.36 3.86 0.43 0.00 0.00 1,057.00 298.70
310 SOHL 48.14 650.00 696.00 650.00 662.00 662.00 0.00 0.00 673.04 283,887.00 659.00 191,067,295.90 1,314 3.00 46.00 0.46 7.08 -1.67 643.84 0.00 875.50 300.00
311 SONA 47.57 464.20 483.50 464.20 476.00 476.00 0.00 0.00 477.57 343,651.00 472.90 164,117,508.10 887 3.10 19.30 0.66 4.16 -0.33 422.88 430.84 510.00 380.00
312 SOPL 39.78 673.00 689.00 649.00 649.30 649.30 0.00 0.00 659.44 23,579.00 673.00 15,548,929.50 510 -23.70 40.00 -3.52 6.16 -1.56 0.00 0.00 1,217.00 276.50
313 SPC 44.86 404.80 406.80 396.00 401.00 401.00 0.00 0.00 400.94 5,376.00 402.90 2,155,436.30 67 -1.90 10.80 -0.47 2.73 0.02 422.90 449.92 577.00 361.70
314 SPDL 46.60 362.00 372.00 362.00 366.00 366.00 0.00 0.00 366.86 82,138.00 370.00 30,133,060.70 271 -4.00 10.00 -1.08 2.76 -0.23 374.24 388.63 474.00 326.00
315 SPHL 40.40 500.00 514.80 495.70 511.90 511.90 0.00 0.00 505.12 10,225.00 511.00 5,164,865.20 79 0.90 19.10 0.18 3.85 1.32 538.28 543.72 708.00 474.00
316 SPIL 41.91 617.00 617.90 608.00 617.90 617.90 0.00 0.00 611.44 2,955.00 617.00 1,806,793.00 23 0.90 9.90 0.15 1.63 1.05 675.76 689.72 770.70 560.10
317 SPL 28.71 577.10 599.50 577.10 594.00 594.00 0.00 0.00 587.29 2,460.00 589.90 1,444,741.00 33 4.10 22.40 0.70 3.88 1.13 655.90 693.90 974.80 543.50
318 SRLI 44.35 386.00 395.00 385.30 388.50 388.50 0.00 0.00 388.42 52,090.00 391.60 20,232,654.40 276 -3.10 9.70 -0.79 2.52 0.02 379.52 386.16 437.70 348.00
319 SSHL 35.49 213.90 213.90 208.10 208.60 208.60 0.00 0.00 210.23 132,789.00 212.00 27,915,671.80 394 -3.40 5.80 -1.60 2.79 -0.78 206.27 207.82 251.00 151.00
320 STC 24.99 5,579.00 5,583.00 5,531.00 5,531.00 5,531.00 0.00 0.00 5,570.82 456.00 5,505.10 2,540,294.00 19 25.90 52.00 0.47 0.94 -0.72 5,415.33 5,540.13 6,335.90 4,997.10
321 SWASTIK 48.07 1,725.00 1,725.00 1,677.10 1,680.00 1,680.00 0.00 0.00 1,682.18 986.00 1,720.00 1,658,634.10 32 -40.00 47.90 -2.33 2.86 -0.13 2,059.06 2,311.97 3,400.00 391.70
322 SWBBL 46.42 726.00 740.00 725.20 730.00 730.00 0.00 0.00 732.09 13,078.00 724.20 9,574,249.00 105 5.80 14.80 0.80 2.04 -0.29 702.77 718.75 831.00 630.50
323 SWMF 46.78 608.10 619.00 608.10 615.50 615.50 0.00 0.00 611.14 4,485.00 616.00 2,740,961.70 37 -0.50 10.90 -0.08 1.79 0.71 626.12 645.32 754.00 571.10
324 SYPNL 44.79 1,280.00 1,309.80 1,280.00 1,299.90 1,299.90 0.00 0.00 1,298.65 42,304.00 1,300.00 54,937,951.30 456 -0.10 29.80 -0.01 2.33 0.10 1,362.07 1,530.81 2,255.90 319.80
325 TAMOR 37.59 602.00 612.10 598.60 604.00 604.00 0.00 0.00 605.31 152,431.00 601.80 92,268,477.30 578 2.20 13.50 0.37 2.26 -0.22 477.38 465.57 612.10 396.40
326 TPC 48.64 390.00 390.80 382.00 384.10 384.10 0.00 0.00 387.13 93,905.00 387.70 36,353,302.10 374 -3.60 8.80 -0.93 2.30 -0.79 362.34 372.72 450.00 285.40
327 TPKHL 39.88 450.00 450.00 440.00 450.00 450.00 0.00 0.00 445.52 17,362.00 449.80 7,735,033.20 330 0.20 10.00 0.04 2.27 1.00 0.00 0.00 772.50 300.00
328 TRH 25.92 815.50 819.00 815.20 816.70 816.70 0.00 0.00 816.81 2,016.00 816.00 1,646,686.60 17 0.70 3.80 0.09 0.47 -0.01 785.16 777.28 853.90 681.10
329 TSHL 41.54 334.10 352.00 334.00 341.50 341.50 0.00 0.00 344.03 8,724.00 344.00 3,001,274.30 72 -2.50 18.00 -0.73 5.39 -0.74 430.44 533.90 900.00 308.10
330 TTL 40.85 649.00 653.00 640.30 644.00 644.00 0.00 0.00 647.06 10,456.00 649.00 6,765,690.10 173 -5.00 12.70 -0.77 1.98 -0.48 733.80 792.64 1,173.00 622.50
331 TVCL 44.17 283.50 309.60 278.50 292.00 292.00 0.00 0.00 294.22 18,394.00 282.00 5,411,911.10 122 10.00 31.10 3.55 11.17 -0.76 431.60 485.63 689.00 262.00
332 UAIL 49.48 365.60 374.90 365.60 374.80 374.80 0.00 0.00 371.26 26,804.00 369.50 9,951,168.60 199 5.30 9.30 1.43 2.54 0.95 424.29 438.42 519.10 354.10
333 UHEWA 49.64 598.00 609.90 596.00 607.90 607.90 0.00 0.00 604.23 37,531.00 598.00 22,677,351.90 194 9.90 13.90 1.66 2.33 0.60 593.18 589.14 692.60 532.10
334 ULBSL 29.73 2,460.00 2,580.00 2,460.00 2,567.90 2,567.90 0.00 0.00 2,539.37 856.00 2,514.00 2,173,699.00 36 53.90 120.00 2.14 4.88 1.11 2,767.02 2,913.93 4,325.00 2,310.00
335 ULHC 43.23 318.00 325.00 318.00 320.00 320.00 0.00 0.00 320.52 11,955.00 323.00 3,831,790.20 78 -3.00 7.00 -0.93 2.20 -0.16 389.36 434.84 599.00 260.00
336 UMHL 41.99 572.00 575.50 560.00 570.70 570.70 0.00 0.00 566.45 88,696.00 573.00 50,242,145.40 246 -2.30 15.50 -0.40 2.77 0.74 573.46 590.69 706.00 515.50
337 UMRH 42.43 512.50 521.00 512.50 513.80 513.80 0.00 0.00 514.95 10,493.00 521.00 5,403,361.00 68 -7.20 8.50 -1.38 1.66 -0.22 526.96 537.29 622.00 500.70
338 UNHPL 48.76 375.00 375.00 364.00 366.00 366.00 0.00 0.00 368.70 62,409.00 374.00 23,010,227.00 161 -8.00 11.00 -2.14 3.02 -0.74 392.99 430.33 571.00 337.00
339 UNL 23.60 48,001.00 48,001.00 48,001.00 48,001.00 48,001.00 0.00 0.00 48,001.00 10.00 48,000.00 480,010.00 1 1.00 0.00 0.00 0.00 0.00 47,203.10 47,114.95 49,955.00 45,200.00
340 UNLB 30.28 1,249.00 1,249.00 1,212.00 1,235.90 1,235.90 0.00 0.00 1,224.80 655.00 1,234.80 802,244.00 15 1.10 37.00 0.09 3.05 0.90 1,304.84 1,461.72 2,040.00 1,187.00
341 UPCL 48.99 350.00 351.50 343.30 348.00 348.00 0.00 0.00 348.02 133,451.00 350.00 46,443,805.10 291 -2.00 8.20 -0.57 2.39 -0.01 351.91 363.81 430.40 310.00
342 UPPER 42.19 196.00 199.00 195.00 195.00 195.00 0.00 0.00 197.23 176,135.00 195.90 34,739,384.20 528 -0.90 4.00 -0.46 2.05 -1.14 195.66 198.66 242.60 170.50
343 USHEC 42.93 533.00 533.00 521.10 526.00 526.00 0.00 0.00 527.03 23,139.00 532.90 12,194,999.60 142 -6.90 11.90 -1.29 2.28 -0.20 498.32 495.70 539.10 442.30
344 USHL 26.08 507.00 513.00 503.00 512.00 512.00 0.00 0.00 509.87 909.00 507.00 463,470.40 16 5.00 10.00 0.99 1.99 0.42 553.63 613.26 945.00 468.10
345 USLB 40.59 1,044.00 1,044.00 1,000.00 1,000.00 1,000.00 0.00 0.00 1,010.40 5,509.00 1,020.50 5,566,280.00 93 -20.50 44.00 -2.01 4.40 -1.04 1,159.09 1,253.24 2,412.00 941.00
346 VLBS 45.49 631.00 637.00 627.00 630.00 630.00 0.00 0.00 630.41 3,674.00 634.00 2,316,120.00 77 -4.00 10.00 -0.63 1.59 -0.06 664.21 700.01 876.00 585.00
347 VLUCL 49.64 388.00 389.00 385.00 389.00 389.00 0.00 0.00 386.24 29,329.00 388.00 11,328,129.40 151 1.00 4.00 0.26 1.04 0.71 432.31 475.76 652.00 360.00
348 YMHL 40.06 473.50 478.00 451.10 458.00 458.00 0.00 0.00 466.12 23,790.00 474.00 11,088,962.00 310 -16.00 26.90 -3.38 5.96 -1.77 0.00 0.00 797.60 300.00

Total number of Compaines: 348

Total Traded Shares: 22,862,554.00

Total Turnover : Rs 8,891,595,145.90