ss-pro

Today Share Price

Watch Video
As of : 2025-06-29
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 40.65 1,015.00 1,030.00 1,011.40 1,025.58 1,025.00 0.58 0.00 1,022.86 2,290.00 1,013.19 2,342,360.50 45 12.39 18.60 1.22 1.84 0.26 1,082.31 1,075.36 1,491.00 965.00
2 ADBL 42.81 285.00 287.40 280.00 286.67 286.50 0.17 0.00 284.03 37,928.00 281.85 10,772,527.80 186 4.82 7.40 1.71 2.64 0.92 291.80 314.15 428.40 256.00
3 ADBLD83 31.80 1,087.00 1,129.50 1,071.80 1,071.80 1,071.80 0.00 0.00 1,103.06 711.00 1,087.00 784,277.00 17 -15.20 57.70 -1.40 5.38 -2.92 1,100.54 1,080.75 1,160.00 1,046.00
4 AHL 41.65 591.50 634.00 588.50 613.27 610.60 2.67 0.00 611.20 8,027.00 600.00 4,906,128.00 71 13.27 45.50 2.21 7.73 0.34 726.19 714.24 904.00 493.00
5 AHPC 30.19 278.00 287.00 278.00 284.37 284.50 -0.13 0.00 284.58 180,099.00 282.95 51,252,128.90 539 1.42 9.00 0.50 3.24 -0.07 271.10 271.93 349.00 149.00
6 AKJCL 21.47 210.00 212.00 208.80 209.82 210.00 -0.18 0.00 209.70 120,043.00 210.93 25,172,609.10 477 -1.11 3.20 -0.53 1.53 0.06 205.96 207.40 274.90 150.90
7 AKPL 19.30 258.00 261.40 255.20 257.18 257.10 0.08 0.00 258.16 195,356.00 256.48 50,432,195.70 557 0.70 6.20 0.27 2.43 -0.38 242.70 245.21 326.00 157.20
8 ALBSL 42.35 805.90 805.90 780.10 804.55 800.00 4.55 0.01 802.36 4,395.00 791.68 3,526,352.90 70 12.87 25.80 1.63 3.31 0.27 838.34 879.13 1,177.00 771.00
9 ALICL 32.02 493.00 497.80 490.00 496.38 497.50 -1.12 0.00 493.74 14,183.00 493.75 7,002,684.60 106 2.63 7.80 0.53 1.59 0.53 701.83 710.01 831.00 484.80
10 ANLB 36.81 5,465.00 5,649.00 5,420.30 5,568.98 5,649.00 -80.02 -0.01 5,461.00 232.00 5,565.42 1,266,951.90 18 3.56 228.70 0.06 4.22 1.94 5,318.09 5,180.42 6,735.00 2,300.30
11 API 27.40 294.00 294.00 288.10 288.63 288.80 -0.17 0.00 289.43 136,736.00 288.55 39,575,456.10 676 0.08 5.90 0.03 2.05 -0.28 283.74 286.46 390.00 164.00
12 AVYAN 36.67 980.00 999.60 975.10 993.15 983.60 9.55 0.01 986.13 1,918.00 977.09 1,891,388.60 46 16.06 24.50 1.64 2.51 0.71 1,063.09 1,037.61 1,306.80 832.00
13 BARUN 44.87 409.80 432.40 407.00 417.75 413.60 4.15 0.01 422.49 482,013.00 401.88 203,645,044.80 2,253 15.87 25.40 3.95 6.24 -1.13 476.36 447.69 589.00 290.00
14 BBC 35.35 5,489.00 5,489.00 5,310.00 5,400.00 5,400.00 0.00 0.00 5,409.43 137.00 5,384.30 741,091.30 13 15.70 179.00 0.29 3.37 -0.17 5,697.98 5,407.17 7,247.00 3,851.00
15 BEDC 32.41 631.30 660.00 630.00 633.10 630.00 3.10 0.00 638.74 16,955.00 618.94 10,829,809.30 202 14.16 30.00 2.29 4.76 -0.89 769.88 686.83 1,080.00 415.00
16 BFC 35.30 473.00 473.00 463.10 468.61 470.10 -1.49 0.00 466.61 19,869.00 466.21 9,271,107.90 114 2.40 9.90 0.51 2.14 0.43 566.95 604.63 951.60 456.00
17 BGWT 41.31 880.00 944.00 880.00 941.37 923.00 18.37 0.02 911.86 2,732.00 894.85 2,491,213.50 53 46.52 64.00 5.20 7.27 3.13 1,020.07 1,001.95 1,241.00 857.60
18 BHDC 50.65 463.90 500.30 448.00 495.65 498.90 -3.25 -0.01 479.75 154,734.00 454.85 74,233,987.40 794 40.80 52.30 8.97 11.67 3.21 590.91 601.75 829.70 426.00
19 BHL 29.17 209.00 210.00 205.50 206.28 206.80 -0.52 0.00 206.65 185,443.00 207.55 38,322,295.40 788 -1.27 4.50 -0.61 2.19 -0.18 297.71 335.86 520.00 205.50
20 BHPL 30.18 740.00 740.00 707.10 718.94 718.50 0.44 0.00 721.83 6,325.00 739.97 4,565,602.60 113 -21.03 32.90 -2.84 4.65 -0.40 985.96 899.87 1,308.40 615.00
21 BNHC 39.76 500.10 505.00 497.00 504.95 505.00 -0.05 0.00 500.72 6,841.00 504.59 3,425,440.80 74 0.36 8.00 0.07 1.61 0.84 516.83 510.49 742.00 440.00
22 BNL 23.17 15,450.00 15,450.00 15,450.00 15,450.00 15,450.00 0.00 0.00 15,450.00 20.00 15,430.00 309,000.00 2 20.00 0.00 0.13 0.00 0.00 17,230.30 17,246.35 22,500.00 14,900.00
23 BNT 31.03 12,210.00 12,440.00 12,202.50 12,210.30 12,210.30 0.00 0.00 12,295.98 110.00 12,294.24 1,352,558.00 9 -83.94 237.50 -0.68 1.95 -0.70 13,088.90 13,534.72 18,100.00 12,202.50
24 BOKD86 23.89 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 50.00 1,053.00 53,500.00 1 17.00 0.00 1.61 0.00 0.00 1,037.18 1,016.44 1,095.00 950.00
25 BPCL 25.83 844.90 845.00 812.50 814.85 812.50 2.35 0.00 825.29 424,047.00 840.32 349,962,132.80 1,432 -25.47 32.50 -3.03 4.00 -1.28 476.67 463.52 895.00 286.00
26 C30MF 44.64 9.80 10.01 9.80 10.01 10.01 0.00 0.00 10.00 19,300.00 9.94 192,948.00 8 0.07 0.21 0.70 2.14 0.13 9.32 9.46 10.92 8.65
27 CBBL 39.81 881.88 899.30 881.88 893.50 899.30 -5.80 -0.01 889.79 12,448.00 881.88 11,076,142.80 155 11.62 17.42 1.32 1.98 0.41 865.74 897.02 1,155.00 815.00
28 CBLD88 43.35 1,135.00 1,178.00 1,135.00 1,178.00 1,178.00 0.00 0.00 1,177.88 175.00 1,135.00 206,129.70 2 43.00 43.00 3.79 3.79 0.01 1,140.29 1,115.51 1,254.20 1,034.00
29 CCBD88 39.84 1,185.00 1,192.00 1,185.00 1,192.00 1,192.00 0.00 0.00 1,189.67 75.00 1,185.00 89,225.00 2 7.00 7.00 0.59 0.59 0.20 1,143.65 1,120.23 1,250.00 1,074.70
30 CFCL 27.37 505.00 505.00 495.00 498.48 499.00 -0.52 0.00 497.30 8,270.00 498.18 4,112,664.00 81 0.30 10.00 0.06 2.02 0.24 568.42 591.78 820.00 449.00
31 CGH 29.93 972.00 972.00 940.00 950.84 950.00 0.84 0.00 956.45 141,634.00 966.00 135,465,364.50 528 -15.16 32.00 -1.57 3.40 -0.59 895.32 907.75 1,360.00 833.00
32 CHCL 27.52 545.00 551.00 538.50 546.67 547.00 -0.33 0.00 543.50 185,970.00 541.78 101,075,046.90 621 4.89 12.50 0.90 2.32 0.58 511.53 532.18 697.00 427.00
33 CHDC 38.43 2,600.00 2,620.00 2,541.50 2,550.24 2,570.00 -19.76 -0.01 2,560.88 32,959.00 2,572.29 84,404,033.60 449 -22.05 78.50 -0.86 3.09 -0.42 2,270.00 2,085.99 2,829.00 976.10
34 CHL 44.50 337.00 346.00 333.00 343.90 342.00 1.90 0.01 340.30 122,306.00 337.99 41,621,117.40 492 5.91 13.00 1.75 3.90 1.05 438.03 415.79 599.70 276.00
35 CIT 41.17 1,877.39 1,898.00 1,869.00 1,892.92 1,897.00 -4.08 0.00 1,877.02 9,924.00 1,877.39 18,627,549.00 267 15.53 29.00 0.83 1.55 0.84 1,965.86 2,040.02 2,700.00 1,869.00
36 CITY 31.49 826.00 829.80 819.00 821.70 821.00 0.70 0.00 822.01 3,903.00 820.95 3,208,314.00 74 0.75 10.80 0.09 1.32 -0.04 873.15 871.34 1,168.50 673.10
37 CIZBD90 43.77 1,154.00 1,185.00 1,154.00 1,185.00 1,185.00 0.00 0.00 1,179.92 154.00 1,154.00 181,707.00 3 31.00 31.00 2.69 2.69 0.43 1,107.63 0.00 1,207.00 1,000.00
38 CKHL 45.97 623.00 638.10 601.20 630.66 636.90 -6.24 -0.01 613.15 12,822.00 613.43 7,861,749.90 140 17.23 36.90 2.81 6.14 2.78 732.23 711.89 910.00 581.10
39 CLI 38.57 451.00 459.00 450.00 458.02 459.00 -0.98 0.00 453.16 22,371.00 450.47 10,137,666.30 370 7.55 9.00 1.68 2.00 1.06 581.83 608.63 774.90 448.20
40 CMF2 42.10 9.33 9.82 9.33 9.80 9.82 -0.02 0.00 9.79 26,200.00 9.45 256,504.00 7 0.35 0.49 3.70 5.25 0.10 9.45 9.50 10.68 8.11
41 CORBL 37.36 2,310.00 2,375.00 2,277.80 2,366.39 2,372.90 -6.51 0.00 2,339.77 8,331.00 2,264.77 19,492,599.10 148 101.62 97.20 4.49 4.27 1.13 2,058.13 1,762.12 2,842.30 516.20
42 CREST 35.83 1,375.00 1,396.00 1,351.00 1,369.68 1,372.00 -2.32 0.00 1,364.79 16,424.00 1,397.79 22,415,316.60 513 -28.11 45.00 -2.01 3.33 0.36 0.00 0.00 2,458.20 302.50
43 CYCL 38.36 1,603.00 1,607.00 1,571.00 1,600.83 1,600.00 0.83 0.00 1,591.49 7,741.00 1,573.19 12,319,707.50 81 27.64 36.00 1.76 2.29 0.58 1,644.73 1,635.68 1,958.00 1,448.00
44 CZBIL 40.64 202.00 208.90 200.10 207.98 208.10 -0.12 0.00 204.90 58,635.00 201.99 12,014,539.10 204 5.99 8.80 2.97 4.40 1.48 210.02 217.94 296.00 160.10
45 DDBL 42.92 776.00 800.70 776.00 798.99 795.00 3.99 0.01 793.96 12,277.00 778.71 9,747,386.30 119 20.28 24.70 2.60 3.18 0.63 796.88 834.14 1,099.00 759.00
46 DHPL 37.67 333.00 336.00 327.90 330.38 332.50 -2.12 -0.01 330.11 13,984.00 333.01 4,616,231.70 76 -2.63 8.10 -0.79 2.47 0.08 349.04 320.89 427.20 199.00
47 DLBS 32.64 1,335.00 1,335.00 1,315.00 1,331.98 1,333.00 -1.02 0.00 1,329.07 1,480.00 1,332.34 1,967,021.90 54 -0.36 20.00 -0.03 1.52 0.22 1,602.67 1,565.84 2,250.00 1,200.10
48 DOLTI 34.99 555.00 563.90 551.00 559.15 563.00 -3.85 -0.01 557.55 4,746.00 561.32 2,646,137.60 72 -2.17 12.90 -0.39 2.34 0.29 679.41 647.49 1,017.00 406.70
49 DORDI 22.22 318.00 320.00 305.50 306.74 307.90 -1.16 0.00 308.32 110,038.00 316.22 33,926,790.30 566 -9.48 14.50 -3.00 4.75 -0.51 457.51 462.76 696.00 305.50
50 EBL 36.47 640.00 645.00 636.10 643.87 645.00 -1.13 0.00 640.25 22,263.00 635.17 14,253,815.90 199 8.70 8.90 1.37 1.40 0.56 615.45 614.80 790.00 511.00
51 EBLD86 38.33 1,071.00 1,071.00 1,071.00 1,071.00 1,071.00 0.00 0.00 1,071.00 40.00 1,077.10 42,840.00 1 -6.10 0.00 -0.57 0.00 0.00 1,043.16 1,025.97 1,080.00 937.00
52 EBLD91 32.14 1,028.00 1,045.00 1,028.00 1,045.00 1,045.00 0.00 0.00 1,044.06 450.00 1,028.00 469,825.00 2 17.00 17.00 1.65 1.65 0.09 0.00 0.00 1,047.00 996.00
53 EBLEB89 41.51 1,035.00 1,035.00 1,014.80 1,014.80 1,014.80 0.00 0.00 1,028.27 75.00 1,025.00 77,120.00 2 -10.20 20.20 -1.00 1.99 -1.33 0.00 0.00 1,041.00 1,000.00
54 EDBL 43.02 562.00 569.00 560.80 565.89 565.00 0.89 0.00 564.14 25,158.00 562.01 14,192,658.70 108 3.88 8.20 0.69 1.46 0.31 631.83 641.08 838.20 371.30
55 EHPL 38.07 540.00 550.00 540.00 548.90 550.00 -1.10 0.00 546.63 2,010.00 540.08 1,098,724.00 36 8.82 10.00 1.63 1.85 0.41 710.45 740.34 997.00 518.60
56 ENL 31.03 1,055.00 1,065.90 1,040.00 1,048.28 1,058.00 -9.72 -0.01 1,051.26 2,161.00 1,061.27 2,271,778.80 51 -12.99 25.90 -1.22 2.49 -0.28 1,176.50 1,180.79 1,453.50 977.20
57 FMDBL 37.13 733.00 744.40 732.00 743.21 743.00 0.21 0.00 739.03 6,931.00 738.58 5,122,227.20 56 4.63 12.40 0.63 1.69 0.56 761.53 765.55 1,004.00 650.00
58 FOWAD 36.80 1,077.00 1,110.00 1,076.00 1,097.60 1,102.00 -4.40 0.00 1,089.61 2,886.00 1,080.77 3,144,610.80 59 16.83 34.00 1.56 3.16 0.73 1,186.61 1,266.56 1,739.00 1,059.30
59 GBBD85 28.54 1,065.00 1,065.00 1,052.10 1,052.10 1,052.10 0.00 0.00 1,060.70 75.00 1,065.00 79,552.50 2 -12.90 12.90 -1.21 1.23 -0.82 1,048.06 1,037.47 1,110.00 940.00
60 GBBL 38.20 391.00 399.20 384.10 388.45 390.00 -1.55 0.00 388.50 22,977.00 386.94 8,926,670.20 122 1.51 15.10 0.39 3.93 -0.01 396.31 412.83 531.40 350.10
61 GBILD84/85 38.93 1,156.40 1,179.00 1,133.30 1,179.00 1,179.00 0.00 0.00 1,163.93 146.00 1,180.00 169,934.40 5 -1.00 45.70 -0.08 4.03 1.28 1,162.02 0.00 1,220.00 1,104.00
62 GBILD86/87 35.00 1,089.00 1,089.00 1,089.00 1,089.00 1,089.00 0.00 0.00 1,089.00 55.00 1,068.00 59,895.00 1 21.00 0.00 1.97 0.00 0.00 1,036.91 1,014.38 1,095.00 935.50
63 GBIME 37.16 229.30 241.00 227.50 237.37 237.00 0.37 0.00 233.37 318,193.00 229.07 74,256,279.30 637 8.30 13.50 3.62 5.93 1.69 224.37 230.81 302.00 171.00
64 GBLBS 42.02 780.00 810.00 780.00 803.36 807.00 -3.64 0.00 793.06 10,717.00 780.83 8,499,250.00 94 22.53 30.00 2.89 3.85 1.28 819.24 804.21 987.00 667.10
65 GCIL 38.89 493.00 503.00 493.00 495.64 499.00 -3.36 -0.01 496.03 45,245.00 495.54 22,442,750.10 300 0.10 10.00 0.02 2.03 -0.08 516.19 508.64 668.00 460.00
66 GFCL 29.77 605.00 605.00 591.50 599.77 599.00 0.77 0.00 595.69 17,061.00 598.81 10,163,148.10 156 0.96 13.50 0.16 2.28 0.68 694.06 781.62 1,353.00 565.10
67 GHL 32.07 249.00 253.00 248.00 250.05 251.70 -1.65 -0.01 250.25 93,026.00 249.64 23,280,169.00 353 0.41 5.00 0.16 2.02 -0.08 249.98 239.77 318.00 144.40
68 GIBF1 32.20 10.46 10.65 10.46 10.62 10.63 -0.01 0.00 10.62 45,500.00 10.44 483,097.20 18 0.18 0.19 1.72 1.82 0.02 10.09 9.98 10.79 8.15
69 GILB 41.79 1,225.00 1,267.00 1,225.00 1,259.95 1,267.00 -7.05 -0.01 1,240.98 3,775.00 1,233.50 4,684,715.70 53 26.45 42.00 2.14 3.43 1.51 1,254.66 1,259.23 1,555.00 1,118.20
70 GLBSL 34.11 2,163.10 2,300.00 2,161.00 2,285.08 2,300.00 -14.92 -0.01 2,193.97 17,280.00 2,165.00 37,911,754.80 130 120.08 139.00 5.55 6.43 3.99 2,660.96 2,457.65 3,486.00 1,560.00
71 GLH 40.34 275.00 279.00 271.20 275.97 276.00 -0.03 0.00 275.08 135,650.00 275.78 37,315,139.10 476 0.19 7.80 0.07 2.88 0.32 256.95 254.85 336.00 205.00
72 GMFBS 39.65 1,466.00 1,495.00 1,453.20 1,487.98 1,495.00 -7.02 0.00 1,472.38 650.00 1,466.00 957,044.60 19 21.98 41.80 1.50 2.88 1.05 1,672.59 1,665.59 2,327.00 1,397.00
73 GMFIL 33.31 477.80 477.80 469.00 470.89 470.30 0.59 0.00 470.72 23,629.00 470.94 11,122,589.00 114 -0.05 8.80 -0.01 1.88 0.04 507.64 544.97 759.00 429.00
74 GMLI 28.19 2,177.00 2,220.00 2,138.00 2,158.89 2,160.10 -1.21 0.00 2,153.38 2,342.00 2,177.59 5,043,225.00 111 -18.70 82.00 -0.86 3.84 0.26 0.00 0.00 2,778.00 301.00
75 GRDBL 43.94 1,328.00 1,380.00 1,320.10 1,366.42 1,350.00 16.42 0.01 1,354.62 49,032.00 1,301.97 66,419,687.40 547 64.45 59.90 4.95 4.54 0.86 1,301.11 1,149.37 2,001.40 438.50
76 GSY 29.46 9.25 9.31 9.25 9.25 9.25 0.00 0.00 9.30 16,620.00 9.24 154,542.00 36 0.01 0.06 0.11 0.65 -0.52 0.00 0.00 10.00 8.80
77 GUFL 38.39 536.00 536.00 528.00 532.07 532.50 -0.43 0.00 530.92 9,732.00 530.84 5,166,874.60 103 1.23 8.00 0.23 1.52 0.22 593.02 642.89 1,041.00 528.00
78 GVL 45.88 448.00 483.80 442.00 480.07 483.80 -3.73 -0.01 471.33 175,442.00 448.86 82,690,292.40 957 31.21 41.80 6.95 9.46 1.82 492.42 514.62 699.90 424.00
79 H8020 36.60 11.10 11.42 10.91 11.42 11.42 0.00 0.00 11.17 14,450.00 11.10 161,352.50 19 0.32 0.51 2.88 4.67 2.22 10.44 10.32 11.57 8.58
80 HATHY 32.07 1,202.00 1,217.70 1,200.00 1,204.43 1,205.00 -0.57 0.00 1,203.14 11,750.00 1,202.08 14,136,911.90 171 2.35 17.70 0.20 1.48 0.11 1,338.57 1,363.86 1,816.00 906.20
81 HBL 41.20 215.00 219.30 213.00 218.69 219.00 -0.31 0.00 216.15 64,547.00 213.05 13,951,622.20 184 5.64 6.30 2.65 2.96 1.16 229.86 237.51 312.10 172.10
82 HDHPC 29.58 197.80 199.30 195.00 197.06 198.00 -0.94 0.00 196.23 149,378.00 196.96 29,312,487.80 423 0.10 4.30 0.05 2.21 0.42 201.58 204.28 273.00 123.30
83 HDL 35.04 1,178.00 1,188.00 1,174.10 1,179.31 1,180.00 -0.69 0.00 1,178.55 32,059.00 1,177.12 37,783,026.80 527 2.19 13.90 0.19 1.18 0.06 1,210.18 1,251.14 1,749.00 1,136.00
84 HEI 27.51 565.00 565.00 555.10 555.67 555.40 0.27 0.00 557.58 12,575.00 557.49 7,011,508.20 85 -1.82 9.90 -0.33 1.78 -0.34 608.31 626.24 810.00 547.40
85 HEIP 39.78 360.00 374.50 360.00 360.90 360.00 0.90 0.00 365.93 8,031.00 358.20 2,938,775.20 16 2.70 14.50 0.75 4.03 -1.39 395.21 406.98 563.00 327.00
86 HHL 29.07 385.00 390.00 383.00 386.97 387.00 -0.03 0.00 386.57 9,605.00 385.76 3,712,968.50 101 1.21 7.00 0.31 1.83 0.10 497.44 490.76 635.00 348.60
87 HIDCL 30.34 284.20 286.90 282.00 283.98 283.90 0.08 0.00 284.00 299,476.00 284.37 85,049,985.10 579 -0.39 4.90 -0.14 1.74 -0.01 278.70 274.32 360.00 160.00
88 HIDCLP 35.22 206.50 209.00 203.50 207.14 208.70 -1.56 -0.01 205.98 167,196.00 204.05 34,438,764.60 324 3.09 5.50 1.51 2.70 0.56 187.52 183.01 231.00 97.20
89 HLBSL 36.92 925.40 925.40 908.00 921.99 923.00 -1.01 0.00 919.20 2,179.00 907.32 2,002,941.80 39 14.67 17.40 1.62 1.92 0.30 977.33 972.81 1,447.00 817.00
90 HLI 37.69 381.00 389.00 378.00 385.94 386.00 -0.06 0.00 383.16 54,022.00 379.46 20,698,806.60 459 6.48 11.00 1.71 2.91 0.72 428.79 443.76 607.00 364.10
91 HPPL 22.54 530.00 540.60 524.00 527.86 525.10 2.76 0.01 530.31 79,765.00 540.51 42,300,148.40 378 -12.65 16.60 -2.34 3.17 -0.46 550.78 486.84 711.00 280.50
92 HRL 39.65 875.00 900.00 870.50 893.47 893.10 0.37 0.00 889.20 129,876.00 875.64 115,486,185.60 1,160 17.83 29.50 2.04 3.39 0.48 932.27 901.54 1,156.00 533.00
93 HURJA 19.76 258.40 258.40 252.00 254.17 254.10 0.07 0.00 253.63 106,296.00 253.43 26,959,700.00 307 0.74 6.40 0.29 2.54 0.21 247.49 241.21 303.50 183.60
94 ICFC 36.30 591.00 603.00 591.00 599.68 603.00 -3.32 -0.01 599.21 12,106.00 594.52 7,254,074.80 100 5.16 12.00 0.87 2.03 0.08 627.13 666.25 910.00 540.00
95 ICFCD83 31.61 1,221.30 1,245.70 1,221.30 1,245.70 1,245.70 0.00 0.00 1,232.91 23.00 1,197.40 28,357.00 3 48.30 24.40 4.03 2.00 1.03 1,231.28 1,207.13 1,325.00 1,156.40
96 ICFCD88 28.81 1,100.00 1,110.00 1,100.00 1,110.00 1,110.00 0.00 0.00 1,106.67 75.00 1,100.10 83,000.00 2 9.90 10.00 0.90 0.91 0.30 0.00 0.00 1,123.60 1,000.00
97 IGI 35.02 524.00 524.00 510.00 517.24 516.00 1.24 0.00 516.15 13,578.00 516.03 7,008,315.50 109 1.21 14.00 0.23 2.75 0.21 571.82 585.23 760.00 510.00
98 IHL 37.88 510.00 544.50 510.00 528.62 528.00 0.62 0.00 519.65 3,600.00 513.83 1,870,756.10 67 14.79 34.50 2.88 6.76 1.70 662.09 631.62 838.00 420.50
99 ILBS 35.11 818.00 828.60 810.00 823.92 820.00 3.92 0.00 818.91 1,619.00 817.90 1,325,810.20 33 6.02 18.60 0.74 2.30 0.61 930.83 956.60 1,342.30 795.20
100 ILI 33.73 440.00 440.90 432.20 436.93 437.00 -0.07 0.00 435.67 18,033.00 435.25 7,856,513.30 317 1.68 8.70 0.39 2.01 0.29 469.96 476.42 606.00 412.50
101 JBBD87 33.44 1,088.00 1,088.00 1,088.00 1,113.00 1,088.00 25.00 0.02 1,113.00 5.00 1,088.00 5,565.00 1 25.00 0.00 2.30 0.00 0.00 1,054.36 1,027.19 1,135.00 966.50
102 JBBL 38.76 317.20 322.00 317.20 320.09 319.00 1.09 0.00 319.94 27,166.00 317.20 8,691,479.10 158 2.89 4.80 0.91 1.51 0.05 344.60 351.55 445.00 279.10
103 JBLB 45.14 1,290.10 1,320.00 1,290.00 1,311.91 1,313.00 -1.09 0.00 1,302.99 11,579.00 1,295.28 15,087,367.10 209 16.63 30.00 1.28 2.33 0.68 1,347.37 1,421.94 1,920.00 1,270.70
104 JFL 34.52 454.00 464.00 451.10 460.90 460.10 0.80 0.00 459.04 12,295.00 455.79 5,643,929.50 75 5.11 12.90 1.12 2.86 0.40 535.55 618.43 1,083.30 400.00
105 JOSHI 32.09 339.90 339.90 314.00 327.47 328.00 -0.53 0.00 327.66 256,351.00 346.78 83,996,016.90 1,439 -19.31 25.90 -5.57 8.25 -0.06 402.37 383.30 521.60 265.00
106 JSLBB 29.84 1,221.10 1,254.30 1,216.20 1,231.81 1,231.00 0.81 0.00 1,227.37 753.00 1,241.00 924,206.00 21 -9.19 38.10 -0.74 3.13 0.36 1,501.08 1,527.79 1,860.40 1,216.20
107 KBL 40.15 200.10 207.30 200.00 206.26 206.10 0.16 0.00 203.85 254,031.00 200.40 51,784,147.50 693 5.86 7.30 2.92 3.65 1.17 206.41 212.08 272.90 133.20
108 KBLD86 33.64 1,152.60 1,152.60 1,152.60 1,152.60 1,152.60 0.00 0.00 1,152.60 25.00 1,130.00 28,815.00 1 22.60 0.00 2.00 0.00 0.00 1,087.20 1,032.47 1,232.80 1,025.10
109 KBLD89 38.37 1,213.00 1,213.00 1,213.00 1,213.00 1,213.00 0.00 0.00 1,213.00 63.00 1,189.30 76,419.00 3 23.70 0.00 1.99 0.00 0.00 1,153.85 0.00 1,275.00 1,046.20
110 KBSH 36.35 1,862.00 1,887.00 1,850.20 1,859.40 1,852.00 7.40 0.00 1,867.42 451.00 1,899.90 842,208.00 17 -40.50 36.80 -2.13 1.99 -0.43 2,264.04 2,325.46 3,300.00 1,415.00
111 KDBY 39.43 9.50 9.64 9.50 9.64 9.64 0.00 0.00 9.53 3,600.00 9.65 34,314.00 22 -0.01 0.14 -0.10 1.47 1.12 9.40 9.40 11.00 8.51
112 KDL 42.63 1,050.00 1,100.00 1,050.00 1,096.63 1,100.00 -3.37 0.00 1,083.40 4,322.00 1,068.12 4,682,475.90 83 28.51 50.00 2.67 4.76 1.21 1,133.11 1,122.46 1,381.00 970.00
113 KEF 44.76 9.00 9.02 8.91 9.02 9.02 0.00 0.00 8.96 33,170.00 9.00 297,368.20 18 0.02 0.11 0.22 1.23 0.61 9.00 8.98 10.76 7.91
114 KKHC 41.61 395.00 395.00 386.00 390.76 392.00 -1.24 0.00 389.34 64,627.00 392.29 25,161,742.00 420 -1.53 9.00 -0.39 2.33 0.36 364.14 344.28 475.00 217.50
115 KMCDB 39.03 996.00 1,016.00 993.70 1,004.02 1,002.10 1.92 0.00 1,010.62 2,948.00 976.70 2,979,294.70 32 27.32 22.30 2.80 2.24 -0.66 1,066.92 1,069.90 1,285.00 950.60
116 KPCL 41.68 575.00 586.00 564.00 567.06 565.00 2.06 0.00 571.66 33,559.00 575.33 19,184,493.10 174 -8.27 22.00 -1.44 3.90 -0.81 546.65 534.97 652.40 440.00
117 KSBBL 39.69 442.00 450.00 442.00 446.41 445.00 1.41 0.00 446.13 20,088.00 442.48 8,961,902.30 109 3.93 8.00 0.89 1.81 0.06 444.90 451.24 564.80 363.20
118 KSY 32.61 8.95 8.98 8.95 8.98 8.98 0.00 0.00 8.96 700.00 9.09 6,274.00 4 -0.11 0.03 -1.21 0.34 0.19 8.98 9.03 10.91 7.87
119 LBBL 35.51 415.00 426.00 413.20 423.64 426.00 -2.36 -0.01 420.89 34,232.00 416.70 14,407,837.80 165 6.94 12.80 1.67 3.10 0.65 444.44 459.58 560.00 367.00
120 LBBLD89 37.87 1,245.00 1,245.00 1,245.00 1,245.00 1,245.00 0.00 0.00 1,245.00 100.00 1,240.00 124,500.00 1 5.00 0.00 0.40 0.00 0.00 1,182.44 0.00 1,270.00 1,082.00
121 LBLD88 35.58 1,044.20 1,044.20 1,044.20 1,078.00 1,044.20 33.80 0.03 1,073.67 3.00 1,044.20 3,221.00 2 33.80 0.00 3.24 0.00 0.40 958.67 0.00 1,095.00 971.10
122 LEC 21.17 212.20 215.00 212.20 213.26 214.00 -0.74 0.00 213.14 86,158.00 212.81 18,363,751.20 271 0.45 2.80 0.21 1.32 0.06 212.80 223.97 344.00 175.10
123 LICN 25.64 900.00 910.00 898.00 908.36 908.00 0.36 0.00 904.29 22,816.00 900.11 20,632,231.20 269 8.25 12.00 0.92 1.34 0.45 1,031.87 1,221.66 2,475.00 887.60
124 LLBS 39.00 1,049.00 1,049.00 1,018.00 1,039.00 1,039.00 0.00 0.00 1,030.38 1,422.00 1,034.90 1,465,204.00 17 4.10 31.00 0.40 3.05 0.83 1,099.38 1,102.60 1,428.00 990.00
125 LSL 42.23 208.00 216.00 208.00 213.02 216.00 -2.98 -0.01 211.45 132,930.00 208.89 28,107,746.60 275 4.13 8.00 1.98 3.85 0.74 218.21 227.78 300.00 147.70
126 LUK 25.61 9.85 10.13 9.85 10.00 10.00 0.00 0.00 10.05 21,450.00 9.94 215,551.00 14 0.06 0.28 0.60 2.84 -0.49 9.69 9.61 10.40 8.20
127 LVF2 38.51 9.76 10.04 9.76 9.90 9.90 0.00 0.00 10.02 10,900.00 9.85 109,220.00 12 0.05 0.28 0.51 2.87 -1.21 9.40 9.29 10.40 8.14
128 MAKAR 34.32 593.00 625.00 593.00 600.35 608.90 -8.55 -0.01 600.59 3,324.00 605.00 1,996,359.00 59 -4.65 32.00 -0.77 5.40 -0.04 699.49 658.76 860.00 431.30
129 MANDU 28.26 846.10 867.00 846.10 858.04 860.00 -1.96 0.00 852.40 2,025.00 849.75 1,726,100.60 61 8.29 20.90 0.98 2.47 0.66 905.09 913.04 1,493.10 805.60
130 MATRI 37.09 1,126.20 1,160.00 1,126.20 1,155.95 1,158.00 -2.05 0.00 1,139.72 1,339.00 1,144.41 1,526,082.20 49 11.54 33.80 1.01 3.00 1.40 1,227.32 1,283.63 1,716.00 1,125.00
131 MBJC 22.21 317.00 323.00 317.00 318.66 318.30 0.36 0.00 318.88 79,412.00 319.62 25,323,012.40 473 -0.96 6.00 -0.30 1.89 -0.07 334.06 338.97 433.00 288.30
132 MBL 39.77 215.10 222.70 215.00 221.61 222.70 -1.09 0.00 219.09 59,849.00 217.12 13,112,320.10 179 4.49 7.70 2.07 3.58 1.14 225.69 234.55 295.00 164.20
133 MBLD2085 38.40 1,137.50 1,205.50 1,137.50 1,205.50 1,205.50 0.00 0.00 1,159.33 106.00 1,115.20 122,888.70 5 90.30 68.00 8.10 5.98 3.83 1,046.76 0.00 1,206.80 1,070.00
134 MBLD87 45.94 1,078.00 1,078.00 1,078.00 1,078.00 1,078.00 0.00 0.00 1,078.00 95.00 1,065.90 102,410.00 1 12.10 0.00 1.14 0.00 0.00 1,018.81 0.00 1,081.00 931.00
135 MBLEF 31.21 8.59 8.93 8.59 8.80 8.79 0.01 0.00 8.78 4,350.00 8.76 38,179.00 24 0.04 0.34 0.46 3.96 0.26 0.00 0.00 10.19 8.59
136 MCHL 36.36 530.00 542.00 530.00 535.30 536.00 -0.70 0.00 537.70 2,487.00 528.92 1,337,271.50 62 6.38 12.00 1.21 2.26 -0.45 605.10 585.53 714.00 416.10
137 MDB 42.75 570.00 584.80 568.20 581.79 583.00 -1.21 0.00 576.61 21,565.00 567.41 12,434,696.00 174 14.38 16.60 2.53 2.92 0.89 640.07 653.23 843.50 490.20
138 MEHL 37.21 422.00 431.00 416.70 428.88 431.00 -2.12 0.00 424.47 15,536.00 421.16 6,594,577.00 154 7.72 14.30 1.83 3.43 1.03 519.36 483.34 696.00 337.00
139 MEL 41.99 331.00 331.00 313.70 322.08 321.60 0.48 0.00 318.70 74,945.00 324.82 23,884,886.00 572 -2.74 17.30 -0.84 5.51 1.05 327.22 319.46 393.00 215.00
140 MEN 41.03 588.00 613.00 588.00 603.07 601.10 1.97 0.00 602.11 142,687.00 587.17 85,913,466.80 697 15.90 25.00 2.71 4.25 0.16 595.44 623.96 809.50 552.40
141 MERO 32.29 733.00 752.00 733.00 748.45 745.00 3.45 0.00 746.28 18,871.00 733.80 14,083,095.80 163 14.65 19.00 2.00 2.59 0.29 720.39 733.84 980.00 648.00
142 MFIL 29.93 580.00 580.00 570.00 578.79 579.00 -0.21 0.00 575.25 4,946.00 572.95 2,845,187.40 63 5.84 10.00 1.02 1.75 0.61 617.38 654.67 917.00 525.10
143 MHCL 38.78 435.10 443.60 435.10 439.01 440.00 -0.99 0.00 439.13 6,981.00 442.99 3,065,532.00 90 -3.98 8.50 -0.90 1.95 -0.03 526.90 499.15 655.00 355.10
144 MHL 36.26 570.00 575.00 554.00 566.40 575.00 -8.60 -0.01 563.64 5,222.00 573.65 2,943,332.50 91 -7.25 21.00 -1.26 3.79 0.49 738.50 753.50 1,101.00 530.00
145 MHNL 42.40 282.00 292.90 271.10 285.20 283.00 2.20 0.01 280.30 65,456.00 280.79 18,347,606.70 312 4.41 21.80 1.57 8.04 1.72 266.64 269.30 379.00 234.00
146 MKCL 41.89 1,450.00 1,474.00 1,440.00 1,466.40 1,469.90 -3.50 0.00 1,456.20 5,990.00 1,453.94 8,722,659.20 122 12.46 34.00 0.86 2.36 0.70 1,574.13 1,556.28 1,926.00 1,187.00
147 MKHC 49.64 425.00 459.00 423.00 449.55 440.10 9.45 0.02 441.35 57,898.00 433.26 25,553,524.20 433 16.29 36.00 3.76 8.51 1.82 508.43 474.76 627.00 307.40
148 MKHL 28.37 722.00 795.60 722.00 727.53 740.90 -13.37 -0.02 748.61 87,024.00 730.03 65,146,620.20 176 -2.50 73.60 -0.34 10.19 -2.90 699.16 651.27 795.60 450.80
149 MKJC 43.90 544.00 544.00 525.00 527.92 530.00 -2.08 0.00 530.92 43,369.00 535.61 23,025,602.70 239 -7.69 19.00 -1.44 3.62 -0.57 545.61 531.09 735.00 402.00
150 MLBBL 33.10 1,415.00 1,415.00 1,400.00 1,410.89 1,411.00 -0.11 0.00 1,406.23 1,303.00 1,396.36 1,832,317.00 30 14.53 15.00 1.04 1.07 0.33 1,584.30 1,610.27 2,019.00 1,335.80
151 MLBL 33.98 372.10 379.00 372.00 378.47 378.10 0.37 0.00 375.92 26,398.00 373.82 9,923,490.00 150 4.65 7.00 1.24 1.88 0.67 391.68 396.86 498.00 311.70
152 MLBS 33.82 1,440.00 1,501.00 1,430.00 1,472.08 1,498.10 -26.02 -0.02 1,477.52 653.00 1,443.42 964,821.50 26 28.66 71.00 1.99 4.97 -0.37 1,865.77 1,876.92 2,530.00 1,311.00
153 MLBSL 41.99 2,070.10 2,271.00 2,070.10 2,133.04 2,225.60 -92.56 -0.04 2,097.71 2,350.00 2,095.70 4,929,610.50 65 37.34 200.90 1.78 9.70 1.66 2,269.45 2,233.14 2,648.70 1,901.00
154 MMF1 22.47 8.85 9.05 8.83 8.96 9.00 -0.04 0.00 8.95 31,100.00 8.90 278,234.00 25 0.06 0.22 0.67 2.49 0.15 8.75 8.79 9.72 7.05
155 MMKJL 37.15 543.00 543.00 535.20 539.06 536.10 2.96 0.01 538.78 8,398.00 542.58 4,524,716.10 80 -3.52 7.80 -0.65 1.46 0.05 680.87 650.52 890.40 451.80
156 MNBBL 35.43 354.00 355.00 353.00 354.61 354.80 -0.19 0.00 353.62 29,890.00 354.00 10,569,815.80 153 0.61 2.00 0.17 0.57 0.28 367.14 376.45 482.00 336.00
157 MNMF1 31.84 9.23 9.41 8.91 9.00 9.00 0.00 0.00 9.12 5,477.00 9.05 49,944.21 27 -0.05 0.50 -0.55 5.61 -1.32 0.00 0.00 10.42 8.67
158 MPFL 36.88 587.40 587.40 573.20 577.60 576.20 1.40 0.00 577.14 5,947.00 575.95 3,432,250.30 64 1.65 14.20 0.29 2.48 0.08 639.22 670.71 936.90 507.80
159 MSHL 38.18 907.00 907.00 860.00 875.00 875.00 0.00 0.00 864.91 1,191.00 890.75 1,030,108.50 28 -15.75 47.00 -1.77 5.47 1.15 934.15 946.22 1,180.00 636.00
160 MSLB 42.29 1,161.50 1,199.80 1,160.00 1,187.98 1,199.80 -11.82 -0.01 1,177.04 3,674.00 1,166.50 4,324,461.80 95 21.48 39.80 1.84 3.43 0.92 1,319.77 1,418.36 1,851.00 1,130.20
161 NABBC 20.83 1,590.00 1,609.00 1,565.50 1,591.50 1,596.30 -4.80 0.00 1,596.06 14,735.00 1,593.46 23,517,921.50 33 -1.96 43.50 -0.12 2.78 -0.29 1,536.45 1,313.58 2,060.00 530.00
162 NABIL 37.52 482.00 490.00 482.00 489.82 490.00 -0.18 0.00 486.77 40,790.00 485.95 19,855,309.40 424 3.87 8.00 0.80 1.66 0.62 490.24 512.66 700.00 450.00
163 NABILD87 31.39 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 34.00 1,090.98 37,230.00 2 4.02 0.00 0.37 0.00 0.00 1,048.19 0.00 1,118.00 980.00
164 NADEP 41.35 805.00 836.00 805.00 827.55 836.00 -8.45 -0.01 828.72 2,352.00 805.48 1,949,149.00 40 22.07 31.00 2.74 3.85 -0.14 900.36 941.11 1,190.00 775.00
165 NBF2 40.03 10.00 10.11 9.85 9.98 9.98 0.00 0.00 10.06 11,700.00 9.99 117,739.51 14 -0.01 0.26 -0.10 2.64 -0.83 9.60 9.59 10.63 8.30
166 NBF3 43.68 9.60 9.84 9.60 9.75 9.79 -0.04 0.00 9.75 92,915.00 9.69 905,879.00 41 0.06 0.24 0.62 2.50 0.00 9.38 9.28 10.45 7.25
167 NBL 39.50 254.00 254.50 249.30 253.68 253.90 -0.22 0.00 251.54 53,614.00 251.24 13,486,063.10 256 2.44 5.20 0.97 2.09 0.84 254.25 262.51 337.50 202.00
168 NBLD85 35.07 1,041.10 1,041.10 1,041.10 1,041.10 1,041.10 0.00 0.00 1,041.10 15.00 1,040.00 15,616.50 1 1.10 0.00 0.11 0.00 0.00 1,029.06 1,012.07 1,068.00 927.00
169 NESDO 37.85 1,505.00 1,525.00 1,470.50 1,521.17 1,525.00 -3.83 0.00 1,494.48 1,588.00 1,500.27 2,373,231.60 41 20.90 54.50 1.39 3.71 1.75 1,955.94 2,059.32 2,641.00 1,470.50
170 NFS 30.61 615.00 615.00 600.00 605.91 608.00 -2.09 0.00 604.32 21,997.00 605.10 13,293,131.60 210 0.81 15.00 0.13 2.50 0.26 726.72 932.58 2,614.90 576.00
171 NGPL 21.10 398.60 398.60 386.80 388.95 389.00 -0.05 0.00 389.45 601,317.00 390.79 234,183,231.90 1,521 -1.84 11.80 -0.47 3.05 -0.13 317.51 354.37 571.00 250.00
172 NHDL 35.16 678.03 697.00 665.00 683.95 680.00 3.95 0.01 676.24 1,925.00 678.03 1,301,760.10 46 5.92 32.00 0.87 4.81 1.13 792.74 741.29 1,002.60 510.20
173 NHPC 24.94 215.00 215.00 211.20 212.48 212.40 0.08 0.00 212.75 39,100.00 212.82 8,318,608.40 184 -0.34 3.80 -0.16 1.80 -0.13 218.23 220.29 290.00 136.00
174 NIBD84 25.18 1,045.00 1,045.00 1,045.00 1,045.00 1,045.00 0.00 0.00 1,045.00 25.00 1,055.00 26,125.00 1 -10.00 0.00 -0.95 0.00 0.00 1,035.22 1,015.76 1,077.00 943.00
175 NIBLGF 25.59 8.60 8.77 8.50 8.77 8.77 0.00 0.00 8.70 46,501.00 8.75 404,595.71 19 0.02 0.27 0.23 3.18 0.79 8.68 8.84 10.64 7.84
176 NIBLSTF 37.29 8.30 8.37 8.17 8.32 8.36 -0.04 0.00 8.33 8,400.00 8.30 69,968.00 15 0.02 0.20 0.24 2.45 -0.11 8.50 8.62 10.55 7.85
177 NIBSF2 29.00 8.26 8.50 8.26 8.40 8.40 0.00 0.00 8.39 2,480.00 8.36 20,797.00 9 0.04 0.24 0.48 2.91 0.17 8.37 8.43 9.60 7.53
178 NICA 39.12 340.00 345.00 335.00 343.92 344.00 -0.08 0.00 339.21 64,107.00 337.42 21,745,989.10 441 6.50 10.00 1.93 2.99 1.37 366.39 391.22 573.00 333.00
179 NICBF 40.15 9.15 9.33 9.15 9.30 9.30 0.00 0.00 9.26 1,700.00 9.15 15,750.00 6 0.15 0.18 1.64 1.97 0.38 9.16 9.27 10.50 8.49
180 NICD83/84 41.20 1,095.00 1,116.90 1,095.00 1,116.90 1,116.90 0.00 0.00 1,101.26 35.00 1,085.00 38,544.00 2 31.90 21.90 2.94 2.00 1.40 1,025.19 1,031.92 1,150.00 1,026.10
181 NICD88 23.55 1,047.00 1,080.00 1,047.00 1,080.00 1,080.00 0.00 0.00 1,079.84 80.00 1,047.00 86,387.00 2 33.00 33.00 3.15 3.15 0.02 1,037.16 0.00 1,100.00 935.00
182 NICFC 41.70 9.21 9.30 9.21 9.29 9.29 0.00 0.00 9.29 11,900.00 9.17 110,500.00 16 0.12 0.09 1.31 0.98 0.05 9.12 9.19 10.99 8.13
183 NICGF2 42.13 8.48 8.74 8.48 8.66 8.66 0.00 0.00 8.66 3,700.00 8.63 32,051.00 20 0.03 0.26 0.35 3.07 -0.03 8.68 8.75 9.79 7.92
184 NICL 31.53 577.00 580.00 570.00 575.20 575.00 0.20 0.00 575.21 8,627.00 571.33 4,962,354.80 83 3.87 10.00 0.68 1.75 0.00 865.23 910.72 1,162.00 570.00
185 NICLBSL 42.03 605.20 622.00 605.00 617.56 621.90 -4.34 -0.01 615.79 6,973.00 605.11 4,293,933.80 161 12.45 17.00 2.06 2.81 0.29 652.30 672.77 907.00 602.00
186 NICSF 38.52 8.90 9.10 8.90 9.00 9.00 0.00 0.00 8.97 3,861.00 8.95 34,627.12 9 0.05 0.20 0.56 2.25 0.35 9.17 9.27 11.45 8.49
187 NIFRA 30.36 268.00 272.00 266.00 270.76 271.00 -0.24 0.00 268.87 152,728.00 268.18 41,063,428.70 772 2.58 6.00 0.96 2.26 0.70 274.39 273.87 366.60 188.10
188 NIL 36.92 665.00 675.00 665.00 667.34 675.00 -7.66 -0.01 669.74 20,668.00 664.12 13,842,128.80 186 3.22 10.00 0.48 1.50 -0.36 779.57 828.72 1,050.00 663.50
189 NIMB 42.27 206.80 214.00 205.10 212.92 214.00 -1.08 -0.01 209.16 122,808.00 206.87 25,686,743.00 381 6.05 8.90 2.92 4.34 1.77 212.84 219.14 295.00 149.20
190 NIMBPO 44.40 157.00 169.00 156.60 163.38 162.90 0.48 0.00 162.36 51,049.00 159.57 8,288,065.40 44 3.81 12.40 2.39 7.92 0.63 158.37 163.28 222.00 128.50
191 NLG 41.99 760.00 775.30 753.10 772.08 775.00 -2.92 0.00 766.32 21,777.00 759.76 16,688,145.60 158 12.32 22.20 1.62 2.95 0.75 909.19 984.67 1,382.00 732.00
192 NLIC 32.10 735.00 735.00 720.00 727.66 730.00 -2.34 0.00 722.69 33,010.00 720.78 23,855,922.90 273 6.88 15.00 0.95 2.08 0.68 765.54 781.52 1,060.00 570.10
193 NLICL 37.62 586.70 586.70 570.00 579.41 583.50 -4.09 -0.01 576.25 12,398.00 576.38 7,144,407.30 74 3.03 16.70 0.53 2.93 0.54 611.86 609.90 776.10 528.00
194 NMB 40.97 233.10 258.00 233.10 243.23 243.50 -0.27 0.00 238.38 45,056.00 235.39 10,740,407.90 247 7.84 24.90 3.33 10.68 1.99 245.50 249.27 300.00 179.30
195 NMB50 33.55 10.31 10.55 10.29 10.48 10.36 0.12 0.01 10.31 531,713.00 10.37 5,484,269.75 17 0.11 0.26 1.06 2.53 1.58 10.47 10.55 12.54 9.57
196 NMBHF2 30.20 8.75 8.94 8.61 8.70 8.70 0.00 0.00 8.69 11,350.00 8.77 98,606.00 30 -0.07 0.33 -0.80 3.83 0.14 0.00 0.00 10.00 8.16
197 NMBMF 38.17 672.00 680.00 665.00 677.73 680.00 -2.27 0.00 674.11 2,517.00 662.07 1,696,742.40 41 15.66 15.00 2.37 2.26 0.53 723.92 721.47 918.00 646.80
198 NMBPO 22.79 123.00 123.00 123.00 123.00 123.00 0.00 0.00 123.00 12,224.00 123.00 1,503,552.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 140.00 115.00
199 NMFBS 43.14 1,205.00 1,247.00 1,200.00 1,224.28 1,239.00 -14.72 -0.01 1,211.09 5,222.00 1,204.69 6,324,326.90 69 19.59 47.00 1.63 3.92 1.08 1,254.30 1,312.38 1,727.00 1,161.00
200 NMIC 28.41 1,593.60 1,593.60 1,535.00 1,539.80 1,547.00 -7.20 0.00 1,550.39 12,591.00 1,562.40 19,520,906.60 503 -22.60 58.60 -1.45 3.82 -0.69 0.00 0.00 2,703.30 302.30
201 NMLBBL 42.50 636.00 647.60 630.00 645.71 645.30 0.41 0.00 642.46 10,860.00 627.39 6,977,076.50 109 18.32 17.60 2.92 2.79 0.50 662.38 690.17 988.00 608.20
202 NRIC 41.23 1,203.00 1,265.00 1,203.00 1,238.48 1,240.00 -1.52 0.00 1,243.31 81,448.00 1,208.20 101,264,894.20 632 30.28 62.00 2.51 5.15 -0.39 1,143.77 1,026.27 1,389.90 630.30
203 NRM 30.99 440.00 440.00 425.10 430.76 433.00 -2.24 -0.01 430.15 27,889.00 431.60 11,996,528.20 253 -0.84 14.90 -0.19 3.51 0.14 489.39 476.81 645.00 378.30
204 NRN 38.42 1,973.00 2,030.50 1,973.00 2,004.49 2,000.00 4.49 0.00 2,016.93 53,558.00 2,013.12 108,022,769.90 341 -8.63 57.50 -0.43 2.91 -0.62 1,626.93 1,406.23 2,159.00 640.10
205 NSIF2 38.43 10.57 10.78 10.50 10.68 10.68 0.00 0.00 10.76 51,670.00 10.57 555,955.20 19 0.11 0.28 1.04 2.67 -0.75 10.35 10.44 12.47 9.69
206 NTC 34.60 840.00 848.00 838.00 840.48 842.00 -1.52 0.00 840.25 11,399.00 839.88 9,578,063.00 202 0.60 10.00 0.07 1.19 0.03 892.17 917.09 1,214.00 800.00
207 NUBL 39.91 692.00 692.00 678.00 688.30 689.00 -0.70 0.00 683.28 7,368.00 681.60 5,034,392.00 69 6.70 14.00 0.98 2.06 0.73 682.45 694.99 930.20 650.00
208 NWCL 33.43 845.00 855.90 840.00 848.66 847.00 1.66 0.00 848.23 2,647.00 851.07 2,245,278.00 63 -2.41 15.90 -0.28 1.89 0.05 965.93 979.41 1,264.00 835.00
209 NYADI 41.44 445.00 445.10 433.20 436.15 433.20 2.95 0.01 438.28 34,190.00 444.56 14,984,903.80 188 -8.41 11.90 -1.89 2.75 -0.49 556.63 482.27 880.00 283.30
210 OHL 33.08 884.00 884.00 850.70 868.52 870.00 -1.48 0.00 862.38 23,388.00 873.39 20,169,228.50 146 -4.87 33.30 -0.56 3.91 0.71 903.02 920.85 1,205.00 747.00
211 OMPL 36.82 1,354.00 1,354.00 1,314.00 1,330.30 1,326.00 4.30 0.00 1,330.67 16,246.00 1,354.71 21,618,092.00 630 -24.41 40.00 -1.80 3.04 -0.03 0.00 0.00 2,167.20 270.00
212 PBD85 33.71 1,050.10 1,050.10 1,050.10 1,050.10 1,050.10 0.00 0.00 1,050.10 50.00 1,054.00 52,505.00 2 -3.90 0.00 -0.37 0.00 0.00 1,042.41 1,014.06 1,100.00 970.00
213 PBD88 40.60 1,151.00 1,190.00 1,128.00 1,190.00 1,190.00 0.00 0.00 1,160.24 100.00 1,130.00 116,024.00 7 60.00 62.00 5.31 5.50 2.50 1,128.55 1,110.33 1,219.70 1,001.00
214 PBLD84 37.47 1,121.00 1,122.10 1,100.00 1,100.00 1,100.00 0.00 0.00 1,115.72 195.00 1,100.10 217,566.00 4 -0.10 22.10 -0.01 2.01 -1.43 1,083.39 1,059.20 1,130.00 1,022.00
215 PBLD87 40.78 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 100.00 1,036.10 105,000.00 1 13.90 0.00 1.34 0.00 0.00 1,021.44 963.24 1,087.00 960.00
216 PCBL 42.67 236.20 245.00 235.10 244.20 244.50 -0.30 0.00 240.73 67,110.00 237.82 16,155,299.60 227 6.38 9.90 2.68 4.21 1.42 248.05 256.94 329.00 190.10
217 PFL 38.11 396.00 404.00 391.00 402.19 401.20 0.99 0.00 400.49 11,037.00 396.64 4,420,157.40 120 5.55 13.00 1.40 3.32 0.42 437.23 510.68 794.90 339.90
218 PHCL 36.00 519.00 530.90 510.00 513.17 511.20 1.97 0.00 516.31 7,108.00 521.07 3,669,944.10 171 -7.90 20.90 -1.52 4.10 -0.61 586.82 554.55 745.60 301.90
219 PMHPL 37.46 435.00 435.00 411.60 420.19 417.00 3.19 0.01 420.76 261,224.00 434.08 109,913,266.50 923 -13.89 23.40 -3.20 5.69 -0.14 308.23 297.27 459.00 221.90
220 PMLI 38.76 480.20 500.80 480.20 495.62 495.00 0.62 0.00 492.27 10,082.00 488.48 4,963,062.00 154 7.14 20.60 1.46 4.29 0.68 555.15 558.22 732.20 477.10
221 PMLIP 27.92 309.00 309.00 309.00 309.00 309.00 0.00 0.00 309.00 52,000.00 309.00 16,068,000.00 11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 309.00 270.00
222 PPCL 44.46 377.00 401.70 375.00 393.33 393.00 0.33 0.00 386.16 326,327.00 384.37 126,013,015.50 1,156 8.96 26.70 2.33 7.12 1.82 323.67 307.94 404.00 221.60
223 PPL 38.16 402.00 410.00 385.40 392.85 394.50 -1.65 0.00 394.52 14,355.00 401.83 5,663,341.70 150 -8.98 24.60 -2.23 6.38 -0.43 526.41 519.39 648.60 368.30
224 PRIN 40.82 852.10 854.50 849.00 852.30 853.90 -1.60 0.00 852.31 11,574.00 848.65 9,864,611.10 100 3.65 5.50 0.43 0.65 0.00 927.55 945.76 1,113.00 756.00
225 PROFL 31.56 473.00 479.70 470.00 477.00 478.00 -1.00 0.00 475.30 6,734.00 472.65 3,200,670.30 60 4.35 9.70 0.92 2.06 0.36 543.24 580.59 865.00 396.00
226 PRSF 28.56 10.91 11.20 10.91 11.01 11.00 0.01 0.00 11.05 144,780.00 11.10 1,600,200.00 17 -0.09 0.29 -0.81 2.66 -0.39 10.44 10.31 11.87 8.78
227 PRVU 40.31 200.10 206.40 200.00 205.98 205.50 0.48 0.00 202.85 134,879.00 200.79 27,360,558.50 458 5.19 6.40 2.58 3.20 1.52 214.02 222.23 297.00 137.00
228 PSF 40.93 10.60 11.02 10.60 10.95 10.96 -0.01 0.00 10.96 98,000.00 10.80 1,073,997.00 31 0.15 0.42 1.39 3.96 -0.08 10.33 10.25 11.10 8.91
229 PURE 33.03 925.00 950.00 901.00 912.83 930.00 -17.17 -0.02 914.14 31,782.00 942.94 29,053,317.20 1,312 -30.11 49.00 -3.19 5.44 -0.14 0.00 0.00 1,327.90 289.30
230 RADHI 20.66 770.00 793.00 770.00 777.06 777.90 -0.84 0.00 780.26 272,748.00 781.11 212,814,847.80 975 -4.05 23.00 -0.52 2.99 -0.41 531.13 484.89 866.00 246.00
231 RAWA 24.33 796.70 812.60 782.00 782.00 782.00 0.00 0.00 785.08 1,892.00 781.10 1,485,368.00 23 0.90 30.60 0.12 3.91 -0.39 842.18 822.69 990.00 546.50
232 RBBD83 33.37 1,069.00 1,074.00 1,069.00 1,070.00 1,070.00 0.00 0.00 1,070.17 875.00 1,050.00 936,403.00 15 20.00 5.00 1.90 0.47 -0.02 1,017.91 0.00 1,087.00 946.50
233 RBCL 35.38 14,500.00 14,555.00 14,403.00 14,555.00 14,555.00 0.00 0.00 14,448.14 155.00 14,546.66 2,239,461.00 11 8.34 152.00 0.06 1.06 0.73 14,813.20 15,613.31 22,493.90 12,917.00
234 RBCLPO 26.43 11,251.00 11,300.00 11,250.00 11,300.00 11,300.00 0.00 0.00 11,275.14 140.00 11,400.00 1,578,520.00 3 -100.00 50.00 -0.88 0.44 0.22 11,628.90 11,932.62 16,270.00 9,893.10
235 RFPL 31.09 553.00 606.90 550.00 594.90 599.00 -4.10 -0.01 589.63 178,203.00 564.07 105,072,960.80 1,099 30.83 56.90 5.47 10.35 0.89 778.09 760.09 1,484.00 348.10
236 RHGCL 42.14 320.00 332.00 320.00 325.62 323.00 2.62 0.01 326.92 25,020.00 323.05 8,179,448.50 178 2.57 12.00 0.80 3.75 -0.40 528.81 498.34 708.00 308.00
237 RHPL 22.49 370.00 376.00 363.00 369.45 372.00 -2.55 -0.01 369.53 87,551.00 370.39 32,353,056.30 390 -0.94 13.00 -0.25 3.58 -0.02 409.43 410.01 527.00 260.30
238 RIDI 33.07 264.00 264.80 260.00 261.25 260.60 0.65 0.00 261.20 135,028.00 259.32 35,269,161.90 366 1.93 4.80 0.74 1.85 0.02 241.35 239.98 311.00 157.90
239 RLFL 34.15 457.40 465.00 453.00 462.36 460.00 2.36 0.01 456.26 11,272.00 458.17 5,143,015.00 86 4.19 12.00 0.91 2.65 1.32 527.66 563.89 838.00 417.00
240 RMF1 29.68 9.60 9.70 9.60 9.60 9.60 0.00 0.00 9.60 10,600.00 9.60 101,780.00 5 0.00 0.10 0.00 1.04 -0.02 9.10 9.09 10.19 7.86
241 RMF2 36.00 9.50 9.65 9.50 9.65 9.65 0.00 0.00 9.64 2,300.00 9.47 22,161.00 5 0.18 0.15 1.90 1.58 0.15 9.26 9.39 10.73 8.50
242 RNLI 37.01 431.00 439.00 430.00 437.35 437.00 0.35 0.00 434.40 20,776.00 430.42 9,025,085.60 357 6.93 9.00 1.61 2.09 0.67 520.43 515.73 600.10 415.00
243 RSDC 38.36 649.00 665.00 647.00 663.54 664.90 -1.36 0.00 657.20 7,696.00 655.51 5,057,794.80 64 8.03 18.00 1.23 2.78 0.96 686.68 700.59 890.00 638.00
244 RSY 21.49 9.00 9.00 8.82 8.83 8.83 0.00 0.00 8.87 13,090.00 9.07 116,168.80 54 -0.24 0.18 -2.65 2.04 -0.51 0.00 0.00 10.00 8.82
245 RURU 22.90 699.00 724.80 699.00 714.07 715.00 -0.93 0.00 712.73 8,716.00 712.89 6,212,183.40 61 1.18 25.80 0.17 3.69 0.19 730.45 741.01 926.80 608.50
246 SADBL 41.18 392.50 399.90 392.00 396.76 399.00 -2.24 -0.01 394.64 45,927.00 392.54 18,124,674.20 198 4.22 7.90 1.08 2.02 0.53 405.78 414.52 497.00 303.40
247 SAGF 35.34 9.75 10.20 9.75 10.19 10.20 -0.01 0.00 10.14 23,800.00 9.88 241,223.00 11 0.31 0.45 3.14 4.62 0.54 9.55 9.62 10.93 8.81
248 SAHAS 45.56 573.00 600.20 568.10 595.06 595.10 -0.04 0.00 593.16 975,598.00 565.05 578,688,202.50 4,251 30.01 32.10 5.31 5.65 0.32 510.81 511.20 725.00 409.50
249 SALICO 36.98 655.00 674.90 653.80 669.98 670.00 -0.02 0.00 661.57 2,917.00 666.99 1,929,789.00 33 2.99 21.10 0.45 3.23 1.26 707.95 720.72 926.00 650.00
250 SAMAJ 32.65 2,135.00 2,159.50 2,130.00 2,133.42 2,131.00 2.42 0.00 2,137.02 463.00 2,135.28 989,442.00 22 -1.86 29.50 -0.09 1.38 -0.17 2,803.08 3,008.65 4,181.00 2,092.00
251 SAND2085 44.06 1,139.00 1,158.50 1,139.00 1,158.50 1,158.50 0.00 0.00 1,144.08 100.00 1,125.00 114,407.50 7 33.50 19.50 2.98 1.71 1.25 1,062.98 1,054.13 1,256.60 1,028.00
252 SANIMA 43.49 319.90 324.30 315.50 322.24 324.00 -1.76 -0.01 320.12 145,817.00 317.81 46,679,361.20 415 4.43 8.80 1.39 2.79 0.66 305.16 311.80 382.00 240.00
253 SAPDBL 42.65 1,015.70 1,095.40 1,015.70 1,095.40 1,095.40 0.00 0.00 1,085.77 166,986.00 995.88 181,307,560.30 1,802 99.52 79.70 9.99 7.85 0.88 1,090.18 976.67 1,622.70 356.00
254 SARBTM 39.23 820.00 833.00 820.00 831.35 833.00 -1.65 0.00 827.69 33,117.00 826.49 27,410,735.80 186 4.86 13.00 0.59 1.59 0.44 818.45 802.49 1,060.00 696.80
255 SBCF 20.49 9.50 9.60 9.50 9.56 9.56 0.00 0.00 9.59 2,050.00 9.60 19,653.00 7 -0.04 0.10 -0.42 1.05 -0.28 9.25 9.25 10.04 7.70
256 SBD89 40.35 1,155.00 1,205.00 1,155.00 1,205.00 1,205.00 0.00 0.00 1,203.86 28.00 1,155.00 33,708.00 3 50.00 50.00 4.33 4.33 0.09 0.00 0.00 1,205.00 1,017.30
257 SBI 38.09 383.50 394.00 383.50 392.47 392.00 0.47 0.00 389.22 16,253.00 386.57 6,325,987.30 98 5.90 10.50 1.53 2.74 0.83 411.42 427.03 549.00 282.30
258 SBIBD86 39.73 1,097.00 1,127.00 1,097.00 1,127.00 1,127.00 0.00 0.00 1,126.91 100.00 1,097.00 112,691.00 2 30.00 30.00 2.73 2.73 0.01 1,035.33 1,006.91 1,160.00 1,031.50
259 SBID83 43.05 1,102.60 1,102.60 1,102.60 1,102.60 1,102.60 0.00 0.00 1,102.60 600.00 1,081.00 661,560.00 2 21.60 0.00 2.00 0.00 0.00 1,092.24 1,082.27 1,147.40 1,015.10
260 SBID89 42.88 1,126.80 1,137.00 1,126.80 1,137.00 1,137.00 0.00 0.00 1,136.37 163.00 1,104.80 185,229.00 2 32.20 10.20 2.91 0.91 0.06 1,074.13 1,048.81 1,137.10 965.00
261 SBL 40.80 305.00 311.50 305.00 310.72 311.00 -0.28 0.00 308.18 82,774.00 305.59 25,509,367.40 226 5.13 6.50 1.68 2.13 0.82 289.42 303.21 380.00 237.00
262 SCB 39.53 619.00 619.00 612.00 615.12 616.00 -0.88 0.00 614.12 9,551.00 612.87 5,865,477.70 112 2.25 7.00 0.37 1.14 0.16 642.06 661.24 790.00 552.20
263 SDBD87 34.79 1,106.00 1,106.00 1,106.00 1,106.00 1,106.00 0.00 0.00 1,106.00 25.00 1,106.00 27,650.00 1 0.00 0.00 0.00 0.00 0.00 1,064.65 1,041.28 1,120.00 947.00
264 SEF 38.40 10.00 10.01 9.95 10.01 10.01 0.00 0.00 9.98 3,270.00 10.10 32,646.00 7 -0.09 0.06 -0.89 0.60 0.26 9.79 9.71 10.49 7.80
265 SFCL 33.38 462.00 469.00 460.00 466.58 469.00 -2.42 -0.01 463.97 16,568.00 464.64 7,687,006.50 140 1.94 9.00 0.42 1.96 0.56 545.50 602.56 1,117.90 425.00
266 SFEF 39.85 9.79 9.98 9.70 9.80 9.80 0.00 0.00 9.78 390,331.00 9.98 3,815,575.78 20 -0.18 0.28 -1.80 2.89 0.25 9.40 9.32 10.66 7.97
267 SFMF 42.69 10.70 10.92 10.50 10.71 10.71 0.00 0.00 10.58 29,650.00 10.50 313,600.50 11 0.21 0.42 2.00 4.00 1.24 10.29 10.21 11.99 9.22
268 SGHC 27.64 398.00 401.00 391.00 393.53 399.00 -5.47 -0.01 394.95 19,218.00 405.47 7,590,071.30 139 -11.94 10.00 -2.94 2.56 -0.36 505.93 478.44 649.50 327.00
269 SGIC 38.08 527.00 539.90 527.00 536.89 538.00 -1.11 0.00 533.47 25,703.00 527.03 13,711,883.10 211 9.86 12.90 1.87 2.45 0.64 621.68 641.81 817.10 516.00
270 SHEL 22.29 293.10 296.00 287.70 291.88 292.50 -0.62 0.00 291.61 473,506.00 295.08 138,080,800.20 1,445 -3.20 8.30 -1.08 2.88 0.09 262.53 258.81 334.40 151.50
271 SHINE 31.76 392.10 399.70 392.10 399.37 399.50 -0.13 0.00 394.90 23,462.00 396.62 9,265,048.90 140 2.75 7.60 0.69 1.94 1.12 416.77 435.29 625.00 373.20
272 SHIVM 30.63 495.00 504.90 495.00 501.38 501.00 0.38 0.00 501.41 102,693.00 501.05 51,491,592.20 622 0.33 9.90 0.07 2.00 -0.01 533.47 550.85 779.90 470.50
273 SHL 29.27 540.00 557.80 540.00 553.26 555.00 -1.74 0.00 551.97 99,674.00 550.65 55,017,462.70 295 2.61 17.80 0.47 3.30 0.23 514.81 516.59 636.50 417.00
274 SHLB 38.66 1,785.00 1,844.90 1,785.00 1,832.16 1,835.00 -2.84 0.00 1,818.20 615.00 1,780.09 1,118,190.50 24 52.07 59.90 2.93 3.36 0.76 2,271.89 2,243.20 2,907.00 1,700.00
275 SHPC 24.53 595.00 613.90 595.00 600.96 601.00 -0.04 0.00 602.70 295,930.00 606.45 178,356,203.80 1,092 -5.49 18.90 -0.91 3.18 -0.29 523.65 528.64 684.90 316.00
276 SICL 29.39 716.10 720.00 713.00 716.74 717.60 -0.86 0.00 715.49 9,152.00 716.66 6,548,188.50 118 0.08 7.00 0.01 0.98 0.17 780.23 799.50 1,120.00 675.00
277 SIFC 41.14 513.00 517.00 504.00 514.41 513.00 1.41 0.00 509.31 19,302.00 505.96 9,830,658.10 154 8.45 13.00 1.67 2.58 0.99 536.61 567.56 795.00 452.00
278 SIGS2 40.28 9.87 10.20 9.87 10.20 10.20 0.00 0.00 10.19 9,900.00 10.04 100,858.00 5 0.16 0.33 1.59 3.34 0.12 9.84 9.77 10.48 7.95
279 SIGS3 19.76 10.01 10.10 10.01 10.10 10.10 0.00 0.00 10.07 300.00 10.02 3,021.00 3 0.08 0.09 0.80 0.90 0.30 9.94 9.80 10.96 8.28
280 SIKLES 32.82 825.00 864.00 819.00 853.11 862.00 -8.89 -0.01 836.55 770.00 835.06 644,140.60 43 18.05 45.00 2.16 5.49 1.94 1,055.45 951.05 1,475.00 637.00
281 SINDU 35.16 740.00 776.00 730.10 759.21 760.00 -0.79 0.00 752.12 70,100.00 748.02 52,723,585.70 675 11.19 45.90 1.50 6.29 0.93 997.94 921.37 1,482.00 396.00
282 SJCL 24.54 326.90 353.20 318.10 322.30 321.60 0.70 0.00 329.53 20,865.00 321.18 6,875,549.30 160 1.12 35.10 0.35 11.03 -2.24 338.33 341.68 442.00 256.00
283 SJLIC 40.71 421.10 429.00 420.00 426.86 428.00 -1.14 0.00 422.71 18,678.00 423.67 7,895,440.20 268 3.19 9.00 0.75 2.14 0.97 445.66 457.56 644.00 395.10
284 SKBBL 38.94 789.00 800.00 788.10 794.92 800.00 -5.08 -0.01 791.22 9,180.00 787.30 7,263,360.50 111 7.62 11.90 0.97 1.51 0.47 812.69 852.14 1,105.00 780.00
285 SLBBL 42.17 860.00 878.00 860.00 874.87 878.00 -3.13 0.00 871.18 10,963.00 861.08 9,550,725.20 141 13.79 18.00 1.60 2.09 0.42 925.38 942.88 1,250.00 775.10
286 SLBSL 43.98 1,315.00 1,367.00 1,300.00 1,359.88 1,367.00 -7.12 -0.01 1,336.18 8,458.00 1,316.35 11,301,402.20 121 43.53 67.00 3.31 5.15 1.74 1,889.81 1,771.37 3,047.00 1,159.00
287 SLCF 23.58 9.80 10.03 9.80 9.90 10.00 -0.10 -0.01 9.95 13,500.00 9.90 134,275.00 14 0.00 0.23 0.00 2.35 -0.47 9.62 9.57 10.60 7.84
288 SMATA 46.32 814.00 818.00 796.00 802.68 810.00 -7.32 -0.01 806.60 14,930.00 802.42 12,042,519.60 256 0.26 22.00 0.03 2.76 -0.49 824.70 843.02 1,271.00 734.10
289 SMB 32.29 2,009.00 2,009.00 1,968.10 1,985.00 1,985.00 0.00 0.00 1,982.10 1,003.00 1,972.49 1,988,049.30 35 12.51 40.90 0.63 2.08 0.15 2,557.76 2,462.04 4,026.20 1,599.00
290 SMFBS 27.39 1,675.00 1,675.00 1,615.10 1,624.67 1,662.00 -37.33 -0.02 1,643.57 483.00 1,648.00 793,844.20 17 -23.33 59.90 -1.42 3.71 -1.16 1,856.24 1,820.50 2,426.40 1,372.00
291 SMH 30.43 815.00 842.00 810.50 811.00 811.00 0.00 0.00 828.26 293.00 826.78 242,680.00 17 -15.78 31.50 -1.91 3.89 -2.13 965.15 1,006.13 1,283.00 779.90
292 SMHL 41.58 983.80 999.00 949.10 995.34 994.90 0.44 0.00 987.81 23,516.00 1,003.85 23,229,350.30 115 -8.51 49.90 -0.85 5.26 0.76 1,071.12 975.91 1,657.00 557.10
293 SMJC 43.39 521.00 538.00 521.00 534.50 536.00 -1.50 0.00 530.46 23,073.00 521.36 12,239,416.40 230 13.14 17.00 2.52 3.26 0.75 566.35 562.71 800.00 395.00
294 SMPDA 37.25 929.00 947.00 913.00 928.28 930.90 -2.62 0.00 936.21 1,838.00 912.01 1,720,755.50 37 16.27 34.00 1.78 3.72 -0.85 951.54 949.40 1,278.90 826.00
295 SNLI 37.53 463.00 468.00 458.00 463.71 462.50 1.21 0.00 461.12 9,661.00 458.86 4,454,913.30 244 4.85 10.00 1.06 2.18 0.56 589.47 596.31 744.50 447.20
296 SONA 32.67 444.00 446.00 440.30 443.85 444.90 -1.05 0.00 442.39 29,622.00 442.65 13,104,576.80 421 1.20 5.70 0.27 1.29 0.33 468.62 470.03 624.00 425.00
297 SPC 42.66 531.90 531.90 513.50 517.98 519.80 -1.82 0.00 522.08 29,780.00 521.50 15,547,443.80 242 -3.52 18.40 -0.67 3.58 -0.79 552.04 546.36 722.00 471.70
298 SPDL 22.34 407.50 419.50 407.50 410.41 410.00 0.41 0.00 412.08 161,764.00 414.09 66,659,286.70 662 -3.68 12.00 -0.89 2.94 -0.41 357.71 342.41 465.00 230.50
299 SPHL 29.24 629.00 658.00 629.00 643.20 644.00 -0.80 0.00 644.77 1,305.00 641.06 841,427.00 26 2.14 29.00 0.33 4.61 -0.24 766.68 751.63 922.00 552.00
300 SPIL 35.95 785.10 804.00 784.00 800.00 800.00 0.00 0.00 791.26 7,034.00 788.86 5,565,719.30 62 11.14 20.00 1.41 2.55 1.09 829.73 838.84 1,076.00 768.00
301 SPL 23.90 768.60 790.00 768.60 783.08 783.00 0.08 0.00 784.84 930.00 780.11 729,903.50 32 2.97 21.40 0.38 2.78 -0.23 896.00 897.15 1,109.60 740.00
302 SRLI 37.89 391.00 395.90 390.00 392.46 395.00 -2.54 -0.01 392.99 68,277.00 392.35 26,831,871.50 442 0.11 5.90 0.03 1.51 -0.13 418.41 433.51 654.00 390.00
303 SSHL 37.28 248.10 251.00 241.20 241.81 241.20 0.61 0.00 243.17 121,973.00 248.13 29,659,936.80 489 -6.32 9.80 -2.55 4.06 -0.56 234.26 231.74 281.10 166.00
304 STC 41.22 5,005.00 5,009.00 4,980.00 5,002.64 5,003.00 -0.36 0.00 4,996.88 1,928.00 5,000.25 9,633,994.00 43 2.39 29.00 0.05 0.58 0.12 5,258.74 5,450.32 7,000.00 4,454.00
305 SWBBL 41.38 787.10 820.00 787.10 815.13 820.00 -4.87 -0.01 798.35 6,466.00 795.40 5,162,115.60 66 19.73 32.90 2.48 4.18 2.06 846.50 883.27 1,232.00 782.40
306 SWMF 37.00 676.00 700.00 676.00 692.30 696.70 -4.40 -0.01 687.96 3,290.00 677.54 2,263,397.00 56 14.76 24.00 2.18 3.55 0.63 740.99 766.59 1,214.80 676.00
307 TAMOR 38.17 511.00 527.00 511.00 524.18 525.00 -0.82 0.00 521.19 22,892.00 512.08 11,931,090.40 264 12.10 16.00 2.36 3.13 0.57 534.34 523.95 637.00 387.00
308 TPC 46.15 402.00 425.00 395.00 421.25 421.00 0.25 0.00 416.35 135,575.00 402.02 56,446,537.20 673 19.23 30.00 4.78 7.59 1.16 520.41 513.78 671.60 334.00
309 TRH 29.47 933.00 933.00 898.00 913.95 914.00 -0.05 0.00 909.55 4,261.00 916.28 3,875,599.40 98 -2.33 35.00 -0.25 3.90 0.48 1,050.48 1,078.19 1,538.00 740.00
310 TSHL 27.50 633.60 633.60 620.10 629.90 629.90 0.00 0.00 626.83 1,434.00 624.07 898,873.40 24 5.83 13.50 0.93 2.18 0.49 804.37 834.96 1,231.00 526.60
311 TVCL 50.65 500.00 541.00 500.00 538.39 540.00 -1.61 0.00 534.18 96,311.00 508.29 51,447,358.60 958 30.10 41.00 5.92 8.20 0.78 543.04 525.97 697.00 431.00
312 UAIL 38.85 577.00 580.00 570.60 573.99 572.00 1.99 0.00 573.47 20,872.00 575.99 11,969,380.70 184 -2.00 9.40 -0.35 1.65 0.09 640.33 645.58 837.30 545.20
313 UHEWA 31.19 520.00 533.40 520.00 531.04 530.00 1.04 0.00 527.37 5,072.00 529.45 2,674,834.20 80 1.59 13.40 0.30 2.58 0.69 731.44 681.41 993.40 427.00
314 ULBSL 39.67 3,335.00 3,373.80 3,320.00 3,362.63 3,364.00 -1.37 0.00 3,351.99 3,857.00 3,337.40 12,928,624.70 44 25.23 53.80 0.76 1.62 0.32 3,878.17 3,644.75 6,600.00 1,770.00
315 ULHC 42.05 466.00 470.00 455.00 462.69 468.90 -6.21 -0.01 463.91 20,926.00 456.96 9,707,778.30 191 5.73 15.00 1.25 3.30 -0.26 522.33 493.92 693.00 364.00
316 UMHL 30.62 544.10 554.80 544.10 549.38 552.00 -2.62 0.00 547.93 169,907.00 547.57 93,096,767.90 474 1.81 10.70 0.33 1.97 0.26 439.64 401.62 570.00 233.00
317 UMRH 38.65 581.00 599.00 581.00 593.67 593.10 0.57 0.00 592.36 33,987.00 587.35 20,132,622.80 168 6.32 18.00 1.08 3.10 0.22 629.33 595.07 790.00 406.70
318 UNHPL 35.93 424.90 449.80 424.90 442.68 444.00 -1.32 0.00 442.69 549,793.00 427.37 243,386,291.60 1,481 15.31 24.90 3.58 5.86 0.00 334.70 316.26 466.00 231.10
319 UNL 28.16 45,950.30 45,950.30 45,032.00 45,250.00 45,250.00 0.00 0.00 45,623.04 50.00 46,888.00 2,281,152.00 5 -1,638.00 918.30 -3.49 2.04 -0.82 46,404.43 47,201.20 56,805.80 43,022.00
320 UNLB 40.46 2,000.00 2,000.00 1,935.90 1,999.89 1,999.90 -0.01 0.00 1,971.71 1,303.00 1,973.55 2,569,143.00 40 26.34 64.10 1.33 3.31 1.41 2,333.07 2,428.35 3,223.00 1,935.90
321 UPCL 27.99 402.00 406.00 393.00 394.41 393.00 1.41 0.00 397.37 374,284.00 401.87 148,728,057.00 1,069 -7.46 13.00 -1.86 3.31 -0.75 340.86 318.69 489.00 186.00
322 UPPER 35.54 195.00 197.50 194.00 195.07 195.20 -0.13 0.00 195.34 191,848.00 193.22 37,475,918.70 730 1.85 3.50 0.96 1.80 -0.14 202.11 206.40 295.00 152.10
323 USHEC 31.63 416.00 430.00 416.00 425.32 425.00 0.32 0.00 425.21 14,199.00 417.78 6,037,488.80 140 7.54 14.00 1.80 3.37 0.03 582.05 570.69 752.00 410.00
324 USHL 38.50 591.10 611.90 591.10 598.99 599.90 -0.91 0.00 597.40 2,200.00 602.00 1,314,271.00 37 -3.01 20.80 -0.50 3.52 0.27 731.95 753.65 961.00 527.00
325 USLB 41.94 1,803.00 1,838.80 1,802.20 1,833.11 1,828.00 5.11 0.00 1,832.89 21,439.00 1,802.60 39,295,242.00 35 30.51 36.60 1.69 2.03 0.01 1,759.66 1,682.44 2,076.00 1,320.00
326 VLBS 40.96 804.00 808.00 785.00 806.58 806.00 0.58 0.00 801.83 1,915.00 789.97 1,535,505.40 40 16.61 23.00 2.10 2.93 0.59 851.61 864.93 1,174.00 770.00
327 VLUCL 42.14 591.00 606.00 591.00 603.14 597.00 6.14 0.01 598.81 5,243.00 590.39 3,139,554.60 156 12.75 15.00 2.16 2.54 0.72 674.20 661.68 816.00 500.50
328 WNLB 36.76 1,820.00 2,014.00 1,820.00 1,933.93 1,950.00 -16.07 -0.01 1,910.06 2,456.00 1,831.94 4,691,116.90 105 101.99 194.00 5.57 10.66 1.23 2,743.61 2,716.45 4,271.00 1,393.00

Total number of Compaines: 328

Total Traded Shares: 16,643,114.00

Total Turnover : Rs 7,121,736,114.18