cg-motors

Today Share Price

Watch Video
As of : 2026-07-15
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 23.17 905.00 929.80 905.00 905.00 905.00 0.00 0.00 921.15 127.00 910.00 116,986.60 8 -5.00 24.80 -0.55 2.74 -1.79 966.58 971.47 1,240.00 827.90
2 ADBL 34.94 306.00 306.40 302.00 303.00 303.00 0.00 0.00 302.98 27,903.00 303.00 8,453,972.10 178 0.00 4.40 0.00 1.46 0.01 309.11 307.98 344.90 285.20
3 ADBLD83 21.44 1,085.00 1,085.00 1,076.00 1,076.00 1,076.00 0.00 0.00 1,077.14 105.00 1,085.00 113,100.00 2 -9.00 9.00 -0.83 0.84 -0.11 1,086.21 1,090.51 1,160.00 1,022.00
4 AHL 31.68 413.00 423.00 410.80 415.20 415.20 0.00 0.00 418.85 1,950.00 410.10 816,757.00 24 5.10 12.20 1.24 2.97 -0.88 512.36 542.51 700.00 405.00
5 AHPC 40.45 264.80 265.00 262.00 264.30 264.30 0.00 0.00 263.64 57,964.00 262.40 15,281,748.60 254 1.90 3.00 0.72 1.15 0.25 279.85 279.58 334.00 250.10
6 AKJCL 35.67 336.00 351.80 336.00 343.70 343.70 0.00 0.00 346.52 323,715.00 340.00 112,173,574.80 697 3.70 15.80 1.09 4.70 -0.82 363.88 305.46 461.40 172.90
7 AKPL 34.86 250.00 253.90 250.00 251.50 251.50 0.00 0.00 251.48 35,137.00 249.90 8,836,202.40 163 1.60 3.90 0.64 1.56 0.01 269.77 261.38 317.00 227.50
8 ALBSL 26.50 1,015.00 1,068.00 1,015.00 1,052.00 1,052.00 0.00 0.00 1,046.61 812.00 1,049.00 849,844.00 55 3.00 53.00 0.29 5.22 0.51 1,133.32 1,111.28 1,334.00 855.00
9 ALICL 28.70 420.00 429.80 419.00 422.00 422.00 0.00 0.00 421.18 7,934.00 419.00 3,341,622.00 80 3.00 10.80 0.72 2.58 0.19 458.75 461.08 550.00 413.40
10 ANLB 33.33 7,425.00 7,425.00 6,860.90 6,860.90 6,860.90 0.00 0.00 7,142.95 20.00 7,073.00 142,859.00 2 -212.10 564.10 -3.00 8.22 -4.11 6,200.75 6,205.11 7,425.00 5,220.00
11 APHL 28.87 809.10 867.00 809.10 820.00 820.00 0.00 0.00 837.69 16,019.00 835.00 13,419,003.90 407 -15.00 57.90 -1.80 7.16 -2.16 0.00 0.00 1,053.40 299.70
12 API 30.15 322.10 328.00 322.00 323.80 323.80 0.00 0.00 324.56 121,842.00 321.90 39,545,314.30 477 1.90 6.00 0.59 1.86 -0.24 331.76 315.87 370.00 258.80
13 AVYAN 26.71 1,030.00 1,050.00 1,000.30 1,030.00 1,030.00 0.00 0.00 1,025.12 2,731.00 1,031.00 2,799,603.30 49 -1.00 49.70 -0.10 4.97 0.47 1,070.89 1,038.70 1,366.00 906.00
14 BANDIPUR 27.65 655.00 680.00 655.00 675.00 675.00 0.00 0.00 674.24 25,458.00 668.00 17,164,704.20 232 7.00 25.00 1.05 3.82 0.11 879.52 0.00 1,233.00 285.00
15 BARUN 37.43 318.90 318.90 313.30 316.00 316.00 0.00 0.00 315.92 32,991.00 312.00 10,422,355.50 122 4.00 5.60 1.28 1.79 0.03 348.52 341.20 449.80 292.10
16 BBC 25.77 4,126.90 4,175.00 4,051.00 4,154.00 4,154.00 0.00 0.00 4,105.27 277.00 4,128.00 1,137,160.00 20 26.00 124.00 0.63 3.06 1.17 4,698.11 4,759.44 6,120.00 4,021.10
17 BEDC 29.80 315.00 315.00 310.00 312.00 312.00 0.00 0.00 313.06 13,993.00 309.00 4,380,708.80 120 3.00 5.00 0.97 1.61 -0.34 436.97 481.43 872.00 303.10
18 BFC 20.51 535.50 535.50 496.80 507.40 507.40 0.00 0.00 509.06 18,175.00 510.00 9,252,245.10 115 -2.60 38.70 -0.51 7.79 -0.33 482.33 476.33 579.90 411.50
19 BGWT 33.38 555.00 565.00 544.10 545.00 545.00 0.00 0.00 553.49 2,037.00 550.00 1,127,456.70 35 -5.00 20.90 -0.91 3.84 -1.56 706.49 731.29 1,049.00 516.10
20 BHCL 26.87 447.00 470.00 447.00 463.30 463.30 0.00 0.00 463.83 9,551.00 459.00 4,430,081.50 139 4.30 23.00 0.94 5.15 -0.12 562.32 530.97 699.00 292.10
21 BHDC 30.45 427.00 433.70 418.10 422.10 422.10 0.00 0.00 424.29 6,019.00 425.00 2,553,798.90 61 -2.90 15.60 -0.68 3.73 -0.52 469.12 481.64 706.00 412.00
22 BHL 44.53 205.50 210.00 205.50 207.30 207.30 0.00 0.00 209.09 113,620.00 205.50 23,757,239.30 288 1.80 4.50 0.88 2.19 -0.87 215.68 203.67 264.40 164.00
23 BHPL 27.31 471.00 479.90 469.10 469.20 469.20 0.00 0.00 472.54 2,163.00 479.00 1,022,102.70 32 -9.80 10.80 -2.05 2.30 -0.71 545.07 574.56 916.90 449.00
24 BJHL 23.41 679.00 715.00 663.00 712.00 712.00 0.00 0.00 694.21 8,116.00 679.90 5,634,198.00 123 32.10 52.00 4.72 7.84 2.50 0.00 0.00 1,305.00 270.10
25 BNHC 29.62 271.30 284.00 270.00 284.00 284.00 0.00 0.00 274.57 31,776.00 277.00 8,724,822.60 212 7.00 14.00 2.53 5.19 3.32 370.62 393.40 613.80 261.30
26 BNT 38.93 11,699.90 11,700.00 11,699.90 11,700.00 11,700.00 0.00 0.00 11,699.95 20.00 11,551.00 233,999.00 2 149.00 0.10 1.29 0.00 0.00 11,766.55 11,659.73 13,205.00 10,660.00
27 BPCL 32.61 649.00 650.00 640.30 643.00 643.00 0.00 0.00 643.89 12,870.00 638.00 8,286,897.60 90 5.00 9.70 0.78 1.51 -0.14 705.14 710.82 1,065.00 617.50
28 BUNGAL 25.65 562.00 580.00 555.80 560.00 560.00 0.00 0.00 569.20 50,118.00 575.00 28,526,979.10 260 -15.00 24.20 -2.61 4.35 -1.64 660.18 0.00 895.00 302.40
29 C30MF 23.12 9.73 10.00 9.73 9.75 9.75 0.00 0.00 9.87 21,920.00 10.02 216,416.80 7 -0.27 0.27 -2.69 2.77 -1.26 9.94 9.68 10.71 8.70
30 CBBL 33.35 918.00 918.00 911.20 916.00 916.00 0.00 0.00 915.47 16,222.00 914.90 14,850,818.30 139 1.10 6.80 0.12 0.75 0.06 923.95 948.32 1,144.80 882.00
31 CFCL 20.69 634.70 634.70 592.00 609.90 609.90 0.00 0.00 610.00 49,009.00 604.50 29,895,545.10 200 5.40 42.70 0.89 7.21 -0.02 555.00 530.29 695.00 445.10
32 CGH 34.09 770.00 773.80 758.10 770.00 770.00 0.00 0.00 767.91 68,796.00 762.90 52,828,927.90 70 7.10 15.70 0.93 2.07 0.27 822.48 838.87 1,150.00 748.00
33 CHCL 40.07 482.00 482.00 476.00 476.10 476.10 0.00 0.00 478.77 20,387.00 477.90 9,760,660.70 140 -1.80 6.00 -0.38 1.26 -0.56 482.94 485.35 584.00 450.30
34 CHDC 34.06 2,118.00 2,118.00 2,055.00 2,070.00 2,070.00 0.00 0.00 2,069.86 22,240.00 2,070.00 46,033,683.50 171 0.00 63.00 0.00 3.07 0.01 2,341.34 2,317.20 2,997.90 1,967.00
35 CHL 34.14 256.00 260.00 255.00 257.00 257.00 0.00 0.00 256.86 9,126.00 254.70 2,344,086.80 61 2.30 5.00 0.90 1.96 0.06 287.16 276.38 348.80 223.40
36 CIT 32.59 1,680.00 1,695.00 1,670.10 1,670.10 1,670.10 0.00 0.00 1,679.27 5,708.00 1,681.90 9,585,256.60 149 -11.80 24.90 -0.70 1.49 -0.55 1,767.57 1,793.00 2,168.00 1,630.30
37 CITY 28.81 349.80 354.00 342.00 346.00 346.00 0.00 0.00 346.89 90,311.00 343.00 31,328,324.70 488 3.00 12.00 0.87 3.51 -0.26 446.47 470.37 998.40 327.80
38 CIZBD86 29.77 1,173.70 1,177.00 1,173.70 1,177.00 1,177.00 0.00 0.00 1,176.97 48,064.00 1,210.00 56,569,806.70 3 -33.00 3.30 -2.73 0.28 0.00 0.00 0.00 1,320.90 1,110.00
39 CIZBD90 38.16 1,224.00 1,230.00 1,224.00 1,230.00 1,230.00 0.00 0.00 1,227.20 215.00 1,210.00 263,849.00 13 20.00 6.00 1.65 0.49 0.23 1,193.29 1,165.72 1,303.00 1,010.00
40 CKHL 28.49 542.50 558.00 532.00 558.00 558.00 0.00 0.00 546.58 904.00 542.50 494,109.80 18 15.50 26.00 2.86 4.89 2.05 676.54 658.70 804.00 525.00
41 CLI 25.50 434.10 442.00 434.10 438.90 438.90 0.00 0.00 439.75 11,976.00 436.00 5,266,443.10 144 2.90 7.90 0.67 1.82 -0.19 463.68 466.80 540.00 411.00
42 CORBL 32.29 1,627.50 1,750.00 1,502.60 1,750.00 1,750.00 0.00 0.00 1,554.08 60,676.00 1,550.00 94,295,436.70 662 200.00 247.40 12.90 16.46 11.20 1,863.41 1,808.57 3,183.00 1,431.00
43 CREST 29.69 1,150.00 1,205.00 1,140.00 1,186.90 1,186.90 0.00 0.00 1,171.68 6,693.00 1,174.90 7,842,039.20 102 12.00 65.00 1.02 5.70 1.28 1,290.43 1,273.38 1,588.00 985.20
44 CSY 36.96 9.00 9.27 9.00 9.06 9.06 0.00 0.00 9.14 7,300.00 9.12 66,735.00 30 -0.06 0.27 -0.66 3.00 -0.90 0.00 0.00 10.00 8.87
45 CYCL 15.95 1,335.00 1,340.00 1,310.50 1,310.50 1,310.50 0.00 0.00 1,318.51 674.00 1,344.00 888,675.50 31 -33.50 29.50 -2.49 2.25 -0.61 1,516.78 1,526.39 2,040.00 1,280.00
46 CZBIL 39.16 199.00 199.00 195.00 196.80 196.80 0.00 0.00 195.84 21,740.00 195.00 4,257,530.00 102 1.80 4.00 0.92 2.05 0.49 203.23 201.10 240.10 183.00
47 DDBL 39.31 825.00 838.00 819.20 825.00 825.00 0.00 0.00 826.32 5,868.00 818.60 4,848,834.20 56 6.40 18.80 0.78 2.29 -0.16 843.77 845.62 1,010.00 793.00
48 DHEL 27.99 569.90 569.90 555.60 560.00 560.00 0.00 0.00 561.70 8,650.00 560.00 4,858,672.60 107 0.00 14.30 0.00 2.57 -0.30 659.78 0.00 918.90 402.20
49 DHPL 27.95 271.90 278.00 265.00 275.90 275.90 0.00 0.00 269.44 2,733.00 264.00 736,382.00 37 11.90 13.00 4.51 4.91 2.34 302.73 299.82 362.90 254.00
50 DLBS 26.11 1,200.00 1,210.00 1,164.00 1,165.00 1,165.00 0.00 0.00 1,183.89 476.00 1,200.00 563,533.80 22 -35.00 46.00 -2.92 3.95 -1.62 1,313.78 1,323.65 1,684.00 1,083.80
51 DOLTI 24.19 320.00 327.00 315.00 317.90 317.90 0.00 0.00 320.95 17,213.00 315.10 5,524,493.40 148 2.80 12.00 0.89 3.81 -0.96 431.20 460.68 642.60 300.10
52 DORDI 33.33 245.00 252.00 245.00 246.00 246.00 0.00 0.00 248.38 10,773.00 245.50 2,675,849.20 81 0.50 7.00 0.20 2.86 -0.97 278.26 269.69 343.30 213.10
53 EBL 26.11 700.00 700.00 692.00 693.10 693.10 0.00 0.00 694.21 58,660.00 692.60 40,722,563.00 242 0.50 8.00 0.07 1.16 -0.16 693.04 677.98 780.60 619.00
54 EBLD85 33.60 1,169.00 1,169.00 1,151.00 1,151.00 1,151.00 0.00 0.00 1,162.13 131.00 1,150.00 152,239.00 2 1.00 18.00 0.09 1.56 -0.97 1,167.77 1,156.40 1,250.00 1,097.00
55 EBLD86 39.37 1,095.00 1,100.00 1,095.00 1,100.00 1,100.00 0.00 0.00 1,099.98 5,025.00 1,100.00 5,527,375.00 2 0.00 5.00 0.00 0.46 0.00 1,085.87 1,074.51 1,150.00 1,022.00
56 EBLD91 25.78 1,083.00 1,123.00 1,083.00 1,100.00 1,100.00 0.00 0.00 1,121.21 4,260.00 1,082.00 4,776,360.00 9 18.00 40.00 1.66 3.69 -1.93 1,090.44 1,085.18 1,142.40 994.40
57 EDBL 29.65 573.00 573.00 561.50 561.50 561.50 0.00 0.00 562.18 880.00 560.50 494,720.00 6 1.00 11.50 0.18 2.05 -0.12 588.38 588.54 717.30 545.00
58 EHPL 26.31 342.40 351.90 333.60 335.00 335.00 0.00 0.00 335.70 11,299.00 332.50 3,793,027.30 91 2.50 18.30 0.75 5.49 -0.21 403.66 414.12 685.00 329.00
59 ENL 29.15 784.60 799.60 784.60 795.00 795.00 0.00 0.00 790.36 480.00 762.00 379,371.00 11 33.00 15.00 4.33 1.91 0.58 898.00 903.53 1,225.00 762.00
60 FMDBL 33.93 766.00 766.00 745.00 750.00 750.00 0.00 0.00 747.80 3,751.00 745.00 2,805,002.40 43 5.00 21.00 0.67 2.82 0.29 803.21 807.20 1,038.80 733.00
61 FOWAD 26.07 979.00 979.00 951.00 978.80 978.80 0.00 0.00 961.85 728.00 951.00 700,227.60 27 27.80 28.00 2.92 2.94 1.73 1,073.78 1,080.29 1,364.00 933.00
62 FOWADP 14.02 550.00 550.00 550.00 550.00 550.00 0.00 0.00 550.00 17,232.00 550.00 9,477,600.00 3 0.00 0.00 0.00 0.00 0.00 0.00 0.00 660.00 550.00
63 GBBD85 29.78 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 25.00 1,115.00 27,125.00 1 -30.00 0.00 -2.69 0.00 0.00 1,087.55 1,083.09 1,135.00 1,030.00
64 GBBL 28.15 402.00 403.90 397.70 400.00 400.00 0.00 0.00 399.12 37,105.00 396.00 14,809,462.00 105 4.00 6.20 1.01 1.56 0.22 409.27 402.68 498.00 367.40
65 GBBLPO 28.79 238.00 238.00 238.00 238.00 238.00 0.00 0.00 238.00 7,300.00 238.00 1,737,400.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 242.00 197.20
66 GBIME 19.87 240.00 240.90 238.00 239.70 239.70 0.00 0.00 238.87 64,301.00 237.20 15,359,712.00 251 2.50 2.90 1.05 1.22 0.35 236.07 234.21 278.90 218.90
67 GBIMESY2 38.24 9.97 9.97 9.50 9.50 9.50 0.00 0.00 9.51 9,700.00 9.50 92,217.00 13 0.00 0.47 0.00 4.95 -0.07 9.37 9.25 10.18 8.50
68 GBLBS 23.95 734.00 742.50 727.80 734.00 734.00 0.00 0.00 731.23 533.00 735.00 389,746.20 18 -1.00 14.70 -0.14 2.02 0.38 772.31 783.26 950.00 698.00
69 GCIL 34.10 322.50 329.00 315.50 323.70 323.70 0.00 0.00 324.02 22,389.00 322.50 7,254,481.00 221 1.20 13.50 0.37 4.28 -0.10 414.96 420.63 579.00 315.50
70 GFCL 27.20 610.00 610.00 600.00 600.00 600.00 0.00 0.00 603.52 7,926.00 600.00 4,783,484.30 50 0.00 10.00 0.00 1.67 -0.59 645.30 626.56 756.80 528.30
71 GHL 33.26 219.90 220.90 217.00 217.50 217.50 0.00 0.00 218.11 18,462.00 216.10 4,026,748.00 110 1.40 3.90 0.65 1.80 -0.28 239.24 230.37 290.00 197.10
72 GIBF1 22.04 10.27 10.50 10.27 10.50 10.50 0.00 0.00 10.33 22,945.00 10.30 236,930.50 9 0.20 0.23 1.94 2.24 1.66 10.82 10.58 11.68 9.30
73 GILB 27.96 1,045.70 1,078.80 1,020.10 1,078.80 1,078.80 0.00 0.00 1,040.72 5,142.00 1,065.00 5,351,393.40 67 13.80 58.70 1.30 5.75 3.53 1,138.77 1,165.08 1,441.60 1,020.10
74 GLBSL 18.07 1,732.00 1,783.90 1,732.00 1,770.00 1,770.00 0.00 0.00 1,746.73 169.00 1,780.00 295,198.00 9 -10.00 51.90 -0.56 3.00 1.31 1,869.34 1,919.96 2,468.00 1,705.20
75 GLH 33.79 245.00 250.00 242.00 244.90 244.90 0.00 0.00 245.95 28,160.00 244.90 6,925,872.20 99 0.00 8.00 0.00 3.31 -0.43 269.59 264.52 328.20 227.40
76 GMFBS 30.62 1,253.00 1,253.00 1,179.10 1,199.00 1,199.00 0.00 0.00 1,198.09 80.00 1,196.00 95,847.00 6 3.00 73.90 0.25 6.27 0.08 1,366.40 1,422.92 1,871.00 1,130.50
77 GMFIL 35.08 459.00 463.00 451.00 454.00 454.00 0.00 0.00 455.95 11,606.00 449.00 5,291,746.50 40 5.00 12.00 1.11 2.66 -0.43 475.25 469.00 557.00 393.10
78 GMLI 32.55 1,145.50 1,179.00 1,145.50 1,173.00 1,173.00 0.00 0.00 1,161.45 598.00 1,170.00 694,545.00 28 3.00 33.50 0.26 2.92 0.98 1,499.24 1,612.83 2,281.70 1,114.00
79 GRDBL 44.96 1,010.10 1,124.50 1,010.10 1,053.00 1,053.00 0.00 0.00 1,040.38 21,518.00 1,020.00 22,386,821.60 186 33.00 114.40 3.24 11.33 1.20 1,089.11 1,093.16 1,579.00 949.00
80 GSY 37.07 10.00 10.10 10.00 10.00 10.00 0.00 0.00 10.01 9,550.00 10.10 95,604.50 24 -0.10 0.10 -0.99 1.00 -0.11 9.79 9.53 10.40 8.70
81 GUFL 30.13 550.00 550.00 540.10 543.00 543.00 0.00 0.00 544.81 5,311.00 546.90 2,893,491.30 41 -3.90 9.90 -0.71 1.83 -0.33 552.03 535.03 644.00 460.60
82 GVL 30.15 466.00 479.90 466.00 470.00 470.00 0.00 0.00 472.45 3,334.00 466.00 1,575,158.70 48 4.00 13.90 0.86 2.98 -0.52 493.67 501.50 662.00 461.00
83 GWFD83 37.98 1,120.00 1,140.80 1,120.00 1,140.80 1,140.80 0.00 0.00 1,144.00 11.00 1,120.00 12,584.00 2 20.80 20.80 1.86 1.86 -0.28 1,181.63 1,201.17 1,274.80 1,061.00
84 H8020 16.24 11.55 12.15 11.55 12.00 12.00 0.00 0.00 11.64 3,060.00 11.55 35,608.00 8 0.45 0.60 3.90 5.19 3.03 11.71 11.33 12.56 10.00
85 HATHY 32.79 699.00 699.00 672.10 672.20 672.20 0.00 0.00 678.34 6,928.00 690.00 4,699,568.90 111 -17.80 26.90 -2.58 4.00 -0.91 846.65 872.05 1,382.40 662.00
86 HBL 23.53 190.00 198.70 190.00 193.00 193.00 0.00 0.00 192.49 27,955.00 191.80 5,380,949.80 408 1.20 8.70 0.63 4.58 0.27 201.29 198.45 261.00 184.00
87 HBLD83 46.44 1,052.00 1,052.00 1,050.10 1,050.10 1,050.10 0.00 0.00 1,050.10 420,000.00 1,050.00 441,042,190.00 11 0.10 1.90 0.01 0.18 0.00 1,045.87 1,047.82 1,111.00 1,000.00
88 HBLD86 29.25 1,193.00 1,193.00 1,193.00 1,193.00 1,193.00 0.00 0.00 1,193.00 50,000.00 1,197.00 59,650,000.00 1 -4.00 0.00 -0.33 0.00 0.00 1,145.08 1,124.18 1,210.00 1,095.10
89 HDHPC 33.78 195.70 209.90 195.70 206.00 206.00 0.00 0.00 206.59 74,341.00 206.00 15,358,432.50 240 0.00 14.20 0.00 7.26 -0.29 217.41 203.94 274.00 162.00
90 HDL 31.72 1,145.00 1,152.00 1,143.00 1,143.00 1,143.00 0.00 0.00 1,146.58 23,382.00 1,145.00 26,809,267.60 281 -2.00 9.00 -0.17 0.79 -0.31 1,161.13 1,178.91 1,556.10 1,097.60
91 HEI 29.12 512.00 522.00 501.00 510.90 510.90 0.00 0.00 511.80 6,421.00 512.90 3,286,292.50 39 -2.00 21.00 -0.39 4.19 -0.18 530.67 518.65 654.00 458.00
92 HEIP 20.87 311.00 329.00 311.00 329.00 329.00 0.00 0.00 316.09 54.00 320.00 17,068.70 4 9.00 18.00 2.81 5.79 3.92 324.73 329.36 398.00 293.10
93 HFIN 27.95 650.00 668.90 641.10 650.00 650.00 0.00 0.00 650.02 15,443.00 643.00 10,038,256.70 299 7.00 27.80 1.09 4.34 0.00 0.00 0.00 1,450.60 101.70
94 HHL 35.09 309.00 336.00 309.00 332.80 332.80 0.00 0.00 330.08 23,305.00 325.00 7,692,566.40 114 7.80 27.00 2.40 8.74 0.82 357.62 349.36 459.00 309.00
95 HIDCL 30.96 253.00 253.00 247.10 248.00 248.00 0.00 0.00 249.74 42,075.00 250.00 10,507,785.10 245 -2.00 5.90 -0.80 2.39 -0.70 268.02 267.16 330.30 245.00
96 HIDCLP 41.69 186.00 190.00 186.00 188.00 188.00 0.00 0.00 188.61 135,821.00 185.40 25,617,094.90 188 2.60 4.00 1.40 2.15 -0.32 200.08 194.46 239.00 174.40
97 HIMSTAR 25.20 650.00 655.00 627.00 649.90 649.90 0.00 0.00 636.88 3,845.00 644.00 2,448,798.80 70 5.90 28.00 0.92 4.47 2.00 905.23 861.18 1,264.00 252.20
98 HLBSL 27.43 868.90 868.90 843.00 855.00 855.00 0.00 0.00 848.31 828.00 853.00 702,398.90 23 2.00 25.90 0.23 3.07 0.78 905.36 908.30 1,100.00 830.00
99 HLI 30.41 321.00 323.00 317.00 318.00 318.00 0.00 0.00 319.75 14,073.00 318.00 4,499,885.80 194 0.00 6.00 0.00 1.89 -0.55 354.26 361.16 464.00 313.60
100 HLICF 18.27 8.75 8.75 8.55 8.70 8.70 0.00 0.00 8.62 700.00 8.75 6,035.00 5 -0.05 0.20 -0.57 2.34 0.90 9.20 0.00 10.55 8.48
101 HPPL 27.22 346.30 355.00 343.00 343.10 343.10 0.00 0.00 347.38 88,643.00 350.90 30,792,448.60 291 -7.80 12.00 -2.22 3.50 -1.25 415.31 435.46 605.00 340.10
102 HRL 31.44 560.00 564.00 555.00 557.00 557.00 0.00 0.00 559.55 33,156.00 554.00 18,552,472.50 470 3.00 9.00 0.54 1.62 -0.46 737.21 764.98 1,139.90 545.00
103 HURJA 32.03 229.90 230.00 226.70 227.00 227.00 0.00 0.00 228.39 18,128.00 226.00 4,140,200.00 106 1.00 3.30 0.44 1.46 -0.61 257.60 245.87 312.10 204.60
104 ICFC 29.58 600.00 605.00 591.00 600.00 600.00 0.00 0.00 596.16 5,568.00 596.60 3,319,439.70 47 3.40 14.00 0.57 2.37 0.64 641.87 638.25 730.90 580.00
105 ICFCD83 38.54 1,100.00 1,140.00 1,100.00 1,140.00 1,140.00 0.00 0.00 1,137.39 51.00 1,100.00 58,007.00 3 40.00 40.00 3.64 3.64 0.23 1,180.11 1,202.31 1,368.90 1,078.30
106 ICFCD89 17.59 1,120.00 1,120.00 1,108.10 1,108.30 1,108.30 0.00 0.00 1,113.44 133.00 1,120.00 148,087.00 6 -11.70 11.90 -1.04 1.07 -0.46 0.00 0.00 1,140.00 1,020.00
107 IGI 32.99 429.90 430.00 421.00 428.00 428.00 0.00 0.00 423.87 5,084.00 425.00 2,154,943.50 33 3.00 9.00 0.71 2.14 0.97 439.90 432.67 600.00 392.00
108 IHL 26.34 345.00 353.00 340.10 345.20 345.20 0.00 0.00 347.75 5,293.00 340.00 1,840,646.40 65 5.20 12.90 1.53 3.79 -0.74 461.49 491.38 640.00 329.00
109 ILBS 28.39 815.00 888.00 815.00 840.10 840.10 0.00 0.00 850.30 1,182.00 840.00 1,005,056.40 37 0.10 73.00 0.01 8.96 -1.21 949.73 997.10 1,311.00 815.00
110 ILI 30.22 410.00 415.00 400.00 401.00 401.00 0.00 0.00 408.68 14,014.00 411.20 5,727,252.10 229 -10.20 15.00 -2.48 3.75 -1.92 440.09 443.68 500.00 399.00
111 JBBL 43.21 339.00 345.10 339.00 342.20 342.20 0.00 0.00 343.00 33,725.00 337.50 11,567,524.90 136 4.70 6.10 1.39 1.80 -0.23 353.49 342.42 413.00 295.00
112 JBLB 37.58 1,245.00 1,261.00 1,245.00 1,250.00 1,250.00 0.00 0.00 1,251.02 1,411.00 1,245.00 1,765,184.50 59 5.00 16.00 0.40 1.29 -0.08 1,305.58 1,352.73 1,644.00 1,219.90
113 JFL 30.93 388.00 388.00 385.00 385.00 385.00 0.00 0.00 386.58 3,719.00 383.20 1,437,678.20 27 1.80 3.00 0.47 0.78 -0.41 422.66 424.04 558.00 375.00
114 JHAPA 30.70 1,040.00 1,071.00 1,009.00 1,048.00 1,048.00 0.00 0.00 1,043.45 11,369.00 1,020.00 11,862,936.40 182 28.00 62.00 2.75 6.14 0.43 1,425.47 0.00 1,929.00 293.40
115 JOSHI 29.63 250.10 257.60 250.10 252.00 252.00 0.00 0.00 252.78 6,015.00 252.40 1,520,452.70 49 -0.40 7.50 -0.16 3.00 -0.31 288.08 294.63 388.60 246.00
116 JSLBB 42.27 980.00 1,016.00 970.00 970.00 970.00 0.00 0.00 1,009.83 5,689.00 989.80 5,744,937.10 17 -19.80 46.00 -2.00 4.74 -4.11 1,118.64 1,138.33 1,485.00 945.00
117 KAHL 20.25 479.00 495.20 475.00 479.90 479.90 0.00 0.00 484.48 22,727.00 479.00 11,010,797.80 1,414 0.90 20.20 0.19 4.25 -0.95 0.00 0.00 542.20 295.40
118 KBL 38.81 209.70 213.00 209.70 212.00 212.00 0.00 0.00 211.32 121,821.00 208.70 25,743,459.90 381 3.30 3.30 1.58 1.57 0.32 210.33 201.07 256.00 175.50
119 KBLD86 38.11 1,302.00 1,341.00 1,302.00 1,359.00 1,359.00 0.00 0.00 1,347.65 24.00 1,302.00 32,343.70 4 57.00 39.00 4.38 3.00 0.83 1,157.82 1,119.88 1,341.00 1,096.30
120 KBLD89 26.01 1,275.10 1,310.10 1,275.10 1,310.10 1,310.10 0.00 0.00 1,305.09 1,805.00 1,299.80 2,355,683.40 8 10.30 35.00 0.79 2.74 0.38 1,232.04 1,205.12 1,379.00 1,180.00
121 KBLD90 38.11 1,250.00 1,324.00 1,250.00 1,325.00 1,325.00 0.00 0.00 1,316.09 134.00 1,250.00 176,356.00 5 75.00 74.00 6.00 5.92 0.67 0.00 0.00 1,500.00 1,187.00
122 KBSH 26.41 1,280.00 1,280.00 1,227.00 1,245.00 1,245.00 0.00 0.00 1,252.89 258.00 1,261.00 323,246.70 12 -16.00 53.00 -1.27 4.32 -0.63 1,587.85 1,653.23 2,189.00 1,150.00
123 KDBY 34.34 10.70 10.92 10.70 10.77 10.77 0.00 0.00 10.75 23,905.00 10.83 256,929.60 25 -0.06 0.22 -0.55 2.06 0.20 10.82 10.29 12.54 8.67
124 KDL 26.86 760.00 795.00 760.00 765.10 765.10 0.00 0.00 771.65 812.00 759.00 626,578.80 29 6.10 35.00 0.80 4.61 -0.86 845.36 859.57 1,200.00 730.00
125 KEF 33.80 10.20 10.50 10.20 10.32 10.32 0.00 0.00 10.32 15,750.00 10.50 162,488.00 21 -0.18 0.30 -1.71 2.94 0.03 10.21 9.82 11.30 8.31
126 KHPL 36.90 902.00 929.90 902.00 925.30 925.30 0.00 0.00 919.14 6,883.00 902.00 6,326,444.80 263 23.30 27.90 2.58 3.09 0.67 0.00 0.00 1,324.80 300.00
127 KKHC 25.61 250.00 256.80 247.00 247.30 247.30 0.00 0.00 249.73 14,165.00 250.00 3,537,379.60 72 -2.70 9.80 -1.08 3.97 -0.98 265.20 255.79 340.50 208.00
128 KMCDB 28.28 739.20 782.50 739.20 760.00 760.00 0.00 0.00 759.56 1,322.00 760.00 1,004,135.60 36 0.00 43.30 0.00 5.86 0.06 897.36 942.45 1,223.00 735.00
129 KPCL 30.46 458.00 461.00 455.00 455.00 455.00 0.00 0.00 457.81 5,657.00 454.00 2,589,854.20 54 1.00 6.00 0.22 1.32 -0.62 510.24 524.86 711.00 451.10
130 KSBBL 29.06 480.00 482.00 469.00 470.00 470.00 0.00 0.00 470.87 11,263.00 470.00 5,303,436.70 57 0.00 13.00 0.00 2.77 -0.19 477.46 462.33 588.00 404.10
131 KSY 41.43 9.75 9.75 9.75 9.75 9.75 0.00 0.00 9.75 6,044.00 9.80 58,929.00 8 -0.05 0.00 -0.51 0.00 0.00 9.60 9.36 10.51 8.21
132 LBBL 39.20 482.00 485.50 477.20 484.00 484.00 0.00 0.00 481.91 23,861.00 479.90 11,498,896.70 91 4.10 8.30 0.85 1.74 0.43 490.29 481.67 646.30 433.00
133 LBBLD89 27.07 1,305.00 1,305.00 1,305.00 1,305.00 1,305.00 0.00 0.00 1,305.00 5.00 1,305.00 6,525.00 1 0.00 0.00 0.00 0.00 0.00 1,242.20 1,223.12 1,346.00 1,189.00
134 LBLD86 25.90 1,180.00 1,188.70 1,151.00 1,151.00 1,151.00 0.00 0.00 1,151.05 20,010.00 1,180.00 23,032,602.00 5 -29.00 37.70 -2.46 3.28 0.00 1,079.74 0.00 1,240.00 1,100.00
135 LEC 31.46 211.00 211.00 205.00 205.00 205.00 0.00 0.00 206.52 40,082.00 205.30 8,277,590.20 140 -0.30 6.00 -0.15 2.93 -0.74 225.64 215.92 276.00 180.00
136 LICN 37.50 765.00 787.80 765.00 783.00 783.00 0.00 0.00 775.05 4,568.00 772.00 3,540,447.20 57 11.00 22.80 1.42 2.98 1.01 829.06 842.96 990.00 763.00
137 LLBS 30.06 919.00 922.10 894.60 894.60 894.60 0.00 0.00 920.34 318.00 914.00 292,666.80 7 -19.40 27.50 -2.12 3.07 -2.88 964.89 965.59 1,300.50 819.40
138 LSL 19.55 217.00 220.00 214.90 215.00 215.00 0.00 0.00 215.72 53,731.00 214.90 11,590,850.60 127 0.10 5.10 0.05 2.37 -0.33 218.01 219.62 252.00 203.00
139 LVF2 26.79 10.00 10.05 9.95 9.95 9.95 0.00 0.00 10.00 10,850.00 10.00 108,467.50 7 -0.05 0.10 -0.50 1.01 -0.47 9.79 9.58 11.45 8.76
140 MABEL 25.28 553.00 568.00 547.10 558.00 558.00 0.00 0.00 555.76 6,930.00 553.00 3,851,407.40 84 5.00 20.90 0.90 3.82 0.40 715.67 0.00 927.00 317.70
141 MAKAR 42.35 460.10 470.00 448.20 460.00 460.00 0.00 0.00 452.36 6,986.00 460.00 3,160,184.70 67 0.00 21.80 0.00 4.86 1.66 513.39 528.98 690.00 448.00
142 MANDU 36.22 799.00 817.00 791.10 791.10 791.10 0.00 0.00 796.33 1,119.00 804.00 891,096.20 30 -12.90 25.90 -1.60 3.27 -0.66 821.65 814.84 970.00 766.00
143 MATRI 22.16 818.00 818.00 815.20 815.20 815.20 0.00 0.00 816.53 21.00 815.00 17,147.20 2 0.20 2.80 0.02 0.34 -0.16 931.35 946.57 1,347.00 790.00
144 MBJC 30.66 267.00 273.00 266.00 268.40 268.40 0.00 0.00 269.30 6,765.00 269.40 1,821,832.20 137 -1.00 7.00 -0.37 2.63 -0.34 289.62 287.32 342.00 261.10
145 MBL 38.50 244.80 247.50 244.80 246.90 246.90 0.00 0.00 246.23 30,575.00 244.80 7,528,333.90 98 2.10 2.70 0.86 1.10 0.27 244.66 235.14 284.00 205.00
146 MBLD2085 21.44 1,132.70 1,132.70 1,132.70 1,132.70 1,132.70 0.00 0.00 1,132.70 25.00 1,163.00 28,317.50 1 -30.30 0.00 -2.61 0.00 0.00 1,090.17 0.00 1,294.00 1,121.20
147 MBLEF 38.42 9.88 10.14 9.88 10.14 10.14 0.00 0.00 10.11 6,200.00 10.07 62,653.00 12 0.07 0.26 0.70 2.63 0.34 10.10 9.77 10.80 8.63
148 MCHL 26.91 273.00 284.80 270.00 278.00 278.00 0.00 0.00 277.45 8,866.00 272.50 2,459,909.40 81 5.50 14.80 2.02 5.48 0.20 366.76 404.24 584.00 262.00
149 MDB 34.19 578.30 579.00 572.70 575.00 575.00 0.00 0.00 576.55 4,181.00 583.50 2,410,539.20 28 -8.50 6.30 -1.46 1.10 -0.27 615.99 601.77 729.70 530.50
150 MEHL 30.11 292.00 303.00 292.00 297.00 297.00 0.00 0.00 298.22 3,479.00 292.00 1,037,515.00 47 5.00 11.00 1.71 3.77 -0.41 407.53 414.14 519.00 290.00
151 MEL 34.64 216.00 216.50 211.60 216.00 216.00 0.00 0.00 215.08 4,840.00 211.00 1,040,991.20 86 5.00 4.90 2.37 2.32 0.43 260.82 267.39 341.00 203.80
152 MEN 32.81 560.00 573.80 556.50 559.00 559.00 0.00 0.00 563.99 57,939.00 565.00 32,676,730.10 353 -6.00 17.30 -1.06 3.11 -0.89 594.08 597.68 683.40 535.00
153 MERO 28.41 684.90 707.00 663.00 663.00 663.00 0.00 0.00 672.59 6,576.00 667.20 4,422,939.50 54 -4.20 44.00 -0.63 6.64 -1.45 731.65 739.99 1,000.00 655.00
154 MFIL 41.65 730.00 779.90 730.00 777.00 777.00 0.00 0.00 775.04 47,072.00 767.80 36,482,890.00 124 9.20 49.90 1.20 6.84 0.25 801.85 743.94 938.00 545.00
155 MFLD85 39.11 1,090.30 1,155.50 1,090.30 1,155.50 1,155.50 0.00 0.00 1,133.45 182.00 1,090.30 206,287.70 8 65.20 65.20 5.98 5.98 1.91 1,105.77 1,085.11 1,203.00 1,052.60
156 MHCL 27.15 305.10 310.00 302.00 308.50 308.50 0.00 0.00 306.39 3,580.00 305.20 1,096,892.50 55 3.30 8.00 1.08 2.65 0.68 361.28 373.36 515.10 301.00
157 MHL 29.56 466.40 479.50 466.20 478.00 478.00 0.00 0.00 468.74 1,159.00 470.00 543,268.30 23 8.00 13.30 1.70 2.85 1.94 509.67 500.27 664.00 445.00
158 MHNL 34.31 227.50 235.90 226.60 231.00 231.00 0.00 0.00 229.09 10,896.00 226.00 2,496,161.90 75 5.00 9.30 2.21 4.10 0.83 267.63 260.62 324.00 223.00
159 MKCL 33.29 1,065.00 1,080.00 1,053.00 1,070.00 1,070.00 0.00 0.00 1,072.19 1,581.00 1,065.00 1,695,135.00 30 5.00 27.00 0.47 2.56 -0.20 1,306.29 1,341.32 1,900.00 1,043.00
160 MKHC 27.48 279.10 290.00 279.10 289.00 289.00 0.00 0.00 289.63 9,099.00 284.60 2,635,355.00 53 4.40 10.90 1.55 3.91 -0.22 327.90 343.50 503.40 279.00
161 MKHL 35.00 466.00 479.90 466.00 479.90 479.90 0.00 0.00 470.81 3,491.00 466.00 1,643,609.40 42 13.90 13.90 2.98 2.98 1.89 664.86 702.65 1,027.00 458.00
162 MKJC 33.53 442.20 450.20 442.20 446.00 446.00 0.00 0.00 445.71 1,916.00 448.90 853,978.50 26 -2.90 8.00 -0.65 1.81 0.07 508.59 520.76 635.00 434.10
163 MLBBL 31.54 1,120.00 1,120.00 1,097.00 1,109.00 1,109.00 0.00 0.00 1,104.19 1,191.00 1,114.00 1,315,088.00 25 -5.00 23.00 -0.45 2.10 0.43 1,267.26 1,334.20 1,690.00 1,076.70
164 MLBL 29.94 350.00 351.00 343.30 350.00 350.00 0.00 0.00 347.23 7,687.00 344.50 2,669,156.20 76 5.50 7.70 1.60 2.24 0.79 370.71 372.98 468.60 340.10
165 MLBS 27.42 1,161.00 1,161.00 1,160.00 1,160.00 1,160.00 0.00 0.00 1,160.38 130.00 1,184.30 150,850.00 5 -24.30 1.00 -2.05 0.09 -0.03 1,347.82 1,402.83 1,900.00 1,113.00
166 MLBSL 30.25 1,740.80 1,740.80 1,700.00 1,735.00 1,735.00 0.00 0.00 1,718.20 118.00 1,703.80 202,748.00 11 31.20 40.80 1.83 2.40 0.97 1,840.68 1,895.76 2,400.00 1,633.00
167 MMF1 23.01 9.51 9.80 9.14 9.75 9.75 0.00 0.00 9.28 28,597.00 9.80 265,395.17 29 -0.05 0.66 -0.51 7.22 4.82 9.43 9.17 10.16 8.22
168 MMKJL 27.96 438.00 450.00 433.00 438.00 438.00 0.00 0.00 438.96 1,657.00 438.00 727,359.60 35 0.00 17.00 0.00 3.93 -0.22 534.75 558.77 699.90 433.00
169 MNBBL 30.73 361.10 366.00 361.10 362.40 362.40 0.00 0.00 364.66 15,584.00 360.00 5,682,867.20 91 2.40 4.90 0.67 1.36 -0.62 372.62 370.62 503.00 340.10
170 MNMF1 38.87 9.60 9.90 9.60 9.90 9.90 0.00 0.00 9.83 7,300.00 9.60 71,790.00 17 0.30 0.30 3.13 3.13 0.66 9.77 9.49 10.40 8.53
171 MPFL 21.37 606.20 606.20 598.00 600.00 600.00 0.00 0.00 600.03 3,665.00 594.80 2,199,125.00 35 5.20 8.20 0.87 1.37 -0.01 638.41 610.10 744.00 491.00
172 MSHL 36.55 617.00 617.00 599.00 600.00 600.00 0.00 0.00 599.69 856.00 599.90 513,333.00 15 0.10 18.00 0.02 3.01 0.05 739.86 791.80 955.00 576.00
173 MSLB 26.24 1,185.00 1,239.00 1,184.00 1,219.00 1,219.00 0.00 0.00 1,201.65 1,209.00 1,219.00 1,452,797.00 35 0.00 55.00 0.00 4.65 1.42 1,284.58 1,316.43 1,710.00 1,089.90
174 NABBC 41.92 740.00 832.00 740.00 799.90 799.90 0.00 0.00 789.21 23,899.00 737.90 18,861,320.50 353 62.00 92.00 8.40 12.43 1.34 1,194.28 1,108.38 1,835.00 662.00
175 NABIL 40.51 515.00 536.00 515.00 534.00 534.00 0.00 0.00 533.42 57,577.00 530.10 30,712,675.20 354 3.90 21.00 0.74 4.08 0.11 520.22 515.18 563.00 471.00
176 NADEP 20.62 701.00 722.00 701.00 705.00 705.00 0.00 0.00 711.01 167.00 700.20 118,738.40 12 4.80 21.00 0.69 3.00 -0.85 770.60 771.46 1,046.00 696.00
177 NBBD2085 30.61 1,170.00 1,170.00 1,170.00 1,170.00 1,170.00 0.00 0.00 1,170.00 20.00 1,138.00 23,400.00 1 32.00 0.00 2.81 0.00 0.00 1,129.39 1,109.14 1,206.30 1,078.60
178 NBF2 36.06 9.91 9.95 9.91 9.91 9.91 0.00 0.00 9.94 7,100.00 10.00 70,561.00 5 -0.09 0.04 -0.90 0.40 -0.28 9.92 9.72 11.10 8.89
179 NBF3 31.30 9.95 10.00 9.95 10.00 10.00 0.00 0.00 9.97 39,300.00 9.95 391,639.00 20 0.05 0.05 0.50 0.50 0.35 9.81 9.55 10.67 8.35
180 NBL 26.58 265.00 265.00 258.50 259.90 259.90 0.00 0.00 261.00 31,214.00 260.00 8,146,875.60 135 -0.10 6.50 -0.04 2.51 -0.42 262.77 256.07 313.00 225.40
181 NBLD85 30.13 1,050.40 1,088.00 1,050.40 1,088.00 1,088.00 0.00 0.00 1,087.98 100,050.00 1,079.00 108,852,465.20 6 9.00 37.60 0.83 3.58 0.00 1,055.69 1,047.10 1,187.00 1,010.50
182 NCCD86 33.84 1,190.00 1,190.00 1,190.00 1,225.50 1,225.50 0.00 0.00 1,217.75 10.00 1,190.00 12,177.50 2 35.50 0.00 2.98 0.00 0.63 1,128.36 1,096.09 1,270.40 1,052.00
183 NESDO 24.86 1,520.00 1,520.00 1,475.10 1,499.80 1,499.80 0.00 0.00 1,490.95 221.00 1,495.00 329,498.90 18 4.80 44.90 0.32 3.04 0.59 1,549.44 1,534.31 1,879.00 1,380.10
184 NFS 27.76 574.00 590.90 568.00 569.00 569.00 0.00 0.00 578.09 10,136.00 565.80 5,859,509.10 103 3.20 22.90 0.57 4.03 -1.60 615.30 622.39 851.00 550.00
185 NGPL 35.50 403.10 408.80 400.00 402.00 402.00 0.00 0.00 402.59 117,905.00 400.30 47,467,404.80 249 1.70 8.80 0.42 2.20 -0.15 436.05 419.40 502.00 343.00
186 NHDL 22.93 645.00 645.00 630.00 639.00 639.00 0.00 0.00 630.52 2,660.00 631.00 1,677,182.00 25 8.00 15.00 1.27 2.38 1.33 648.81 662.30 796.00 615.00
187 NHPC 28.30 254.90 254.90 242.50 249.90 249.90 0.00 0.00 250.40 132,466.00 247.50 33,170,138.70 365 2.40 12.40 0.97 5.11 -0.20 265.63 240.63 340.00 178.60
188 NIBLGF 33.68 9.22 9.49 9.22 9.49 9.49 0.00 0.00 9.36 200.00 9.50 1,871.00 2 -0.01 0.27 -0.11 2.93 1.42 9.45 9.16 11.81 8.24
189 NIBLSTF 32.03 8.90 8.90 8.50 8.50 8.50 0.00 0.00 8.64 93,040.00 9.07 803,911.40 37 -0.57 0.40 -6.28 4.71 -1.65 9.19 8.95 10.85 8.02
190 NIBSF2 38.39 8.90 9.10 8.74 9.10 9.10 0.00 0.00 8.86 39,455.00 8.70 349,489.72 18 0.40 0.36 4.60 4.12 2.66 9.24 8.98 11.13 8.10
191 NICA 30.45 330.00 331.00 321.10 329.90 329.90 0.00 0.00 325.15 29,988.00 324.20 9,750,741.50 202 5.70 9.90 1.76 3.08 1.44 348.08 339.22 428.40 304.50
192 NICBF 20.15 9.24 9.24 9.24 9.24 9.24 0.00 0.00 9.24 800.00 8.98 7,392.00 2 0.26 0.00 2.90 0.00 0.00 9.45 9.35 11.20 8.45
193 NICD83/84 46.44 1,057.00 1,057.00 1,052.00 1,052.00 1,052.00 0.00 0.00 1,052.19 208,100.00 1,050.00 218,961,700.00 3 2.00 5.00 0.19 0.48 -0.02 1,074.37 1,038.05 1,142.00 1,036.00
194 NICD88 41.31 1,133.00 1,133.00 1,133.00 1,133.00 1,133.00 0.00 0.00 1,133.00 20,010.00 1,100.00 22,671,330.00 2 33.00 0.00 3.00 0.00 0.00 1,070.77 1,058.87 1,153.00 1,019.20
195 NICFC 43.79 9.17 9.49 9.17 9.49 9.49 0.00 0.00 9.42 17,270.00 9.17 162,646.30 14 0.32 0.32 3.49 3.49 0.76 9.33 9.17 10.40 8.37
196 NICGF2 34.81 9.10 9.47 9.10 9.43 9.43 0.00 0.00 9.37 605.00 9.38 5,670.15 4 0.05 0.37 0.53 4.07 0.61 9.40 9.18 10.13 8.33
197 NICL 27.15 515.00 515.00 505.60 509.00 509.00 0.00 0.00 508.80 9,816.00 505.00 4,994,395.90 58 4.00 9.40 0.79 1.86 0.04 510.61 512.02 699.90 475.00
198 NICLBSL 27.38 552.00 552.00 537.00 544.00 544.00 0.00 0.00 546.49 1,272.00 541.00 695,141.30 51 3.00 15.00 0.55 2.79 -0.46 577.41 570.94 764.00 527.00
199 NICSF 21.45 9.07 9.07 8.91 9.00 9.00 0.00 0.00 9.03 1,600.00 9.35 14,452.00 6 -0.35 0.16 -3.74 1.80 -0.36 9.25 9.05 9.99 8.04
200 NIFRA 31.90 248.90 248.90 244.10 245.00 245.00 0.00 0.00 246.14 32,021.00 244.50 7,881,517.20 323 0.50 4.80 0.20 1.97 -0.46 264.51 266.07 328.10 240.00
201 NIFRAGED 33.41 1,041.10 1,043.30 1,041.10 1,043.30 1,043.30 0.00 0.00 1,042.57 75.00 1,040.50 78,192.50 2 2.80 2.20 0.27 0.21 0.07 1,041.62 0.00 1,200.20 948.00
202 NIFRAUR85/86 36.66 1,065.00 1,065.00 1,065.00 1,065.00 1,065.00 0.00 0.00 1,065.00 25.00 1,065.00 26,625.00 1 0.00 0.00 0.00 0.00 0.00 1,001.00 0.00 1,128.00 980.00
203 NIL 29.66 600.10 625.00 600.10 609.00 609.00 0.00 0.00 614.73 1,697.00 614.00 1,043,198.10 41 -5.00 24.90 -0.81 4.15 -0.94 630.53 620.54 783.90 562.00
204 NIMB 31.13 193.00 193.00 189.30 191.00 191.00 0.00 0.00 190.82 109,105.00 189.10 20,819,299.60 320 1.90 3.70 1.00 1.95 0.09 199.44 198.25 247.00 184.00
205 NIMBPO 24.79 143.00 143.00 143.00 143.00 143.00 0.00 0.00 143.00 5,043.00 141.00 721,149.00 5 2.00 0.00 1.42 0.00 0.00 154.51 156.40 184.50 139.00
206 NLG 35.60 575.00 583.00 570.00 574.50 574.50 0.00 0.00 578.13 4,425.00 575.00 2,558,242.40 34 -0.50 13.00 -0.09 2.28 -0.63 636.96 658.05 976.20 546.00
207 NLIC 44.38 740.10 759.90 739.00 743.90 743.90 0.00 0.00 744.01 43,876.00 740.20 32,644,064.30 164 3.70 20.90 0.50 2.83 -0.01 771.84 780.49 890.00 702.00
208 NLICL 39.65 579.00 580.00 570.00 580.00 580.00 0.00 0.00 575.67 8,530.00 571.00 4,910,449.70 73 9.00 10.00 1.58 1.75 0.75 588.23 593.44 691.00 539.00
209 NMB 41.39 237.00 239.80 235.30 236.60 236.60 0.00 0.00 237.37 115,664.00 235.00 27,455,144.60 133 1.60 4.50 0.68 1.91 -0.33 243.72 243.44 283.00 230.00
210 NMBD87/88 36.52 1,208.00 1,240.00 1,208.00 1,249.00 1,249.00 0.00 0.00 1,229.38 40.00 1,215.00 49,175.00 4 34.00 32.00 2.80 2.65 1.57 1,081.73 1,055.66 1,240.00 1,040.00
211 NMBD89/90 38.11 1,304.00 1,424.00 1,304.00 1,424.00 1,424.00 0.00 0.00 1,400.68 75.00 1,304.00 105,051.00 10 120.00 120.00 9.20 9.20 1.64 0.00 0.00 1,424.00 1,192.00
212 NMBHF2 21.44 9.50 9.55 9.40 9.40 9.40 0.00 0.00 9.49 1,800.00 9.55 17,090.00 13 -0.15 0.15 -1.57 1.60 -1.00 9.65 9.43 10.20 8.57
213 NMBMF 28.67 582.00 610.00 582.00 595.30 595.30 0.00 0.00 598.19 808.00 599.90 483,340.00 14 -4.60 28.00 -0.77 4.81 -0.49 657.53 664.59 835.00 582.00
214 NMFBS 32.09 1,145.00 1,153.00 1,101.10 1,107.00 1,107.00 0.00 0.00 1,108.17 1,724.00 1,107.00 1,910,490.10 38 0.00 51.90 0.00 4.71 -0.11 1,132.39 1,178.94 1,504.00 1,051.90
215 NMFBSP 35.13 610.00 610.00 610.00 610.00 610.00 0.00 0.00 610.00 3,400.00 610.00 2,074,000.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 675.00 610.00
216 NMIC 28.45 872.00 910.00 872.00 899.00 899.00 0.00 0.00 896.25 1,427.00 887.00 1,278,950.00 69 12.00 38.00 1.35 4.36 0.31 1,158.69 1,198.89 1,770.00 860.00
217 NMLBBL 28.25 533.00 535.00 526.10 527.00 527.00 0.00 0.00 529.14 935.00 526.00 494,750.00 22 1.00 8.90 0.19 1.69 -0.41 610.08 620.49 807.00 496.10
218 NRIC 36.66 965.00 965.00 920.10 925.00 925.00 0.00 0.00 938.43 36,726.00 924.00 34,464,916.70 217 1.00 44.90 0.11 4.88 -1.45 1,084.81 1,160.03 1,842.00 865.00
219 NRM 29.47 296.00 311.00 296.00 301.00 301.00 0.00 0.00 304.06 12,001.00 301.10 3,648,999.10 121 -0.10 15.00 -0.03 5.07 -1.02 396.57 405.04 590.00 295.10
220 NRN 21.34 1,300.00 1,372.00 1,300.00 1,356.00 1,356.00 0.00 0.00 1,357.71 41,928.00 1,346.10 56,926,139.80 257 9.90 72.00 0.74 5.54 -0.13 1,479.99 1,553.99 2,444.00 1,300.00
221 NSIF2 30.15 10.21 10.41 10.21 10.40 10.40 0.00 0.00 10.36 27,040.00 10.40 280,177.00 11 0.00 0.20 0.00 1.96 0.37 10.74 10.54 11.93 9.75
222 NSY 38.79 9.20 9.61 9.14 9.61 9.61 0.00 0.00 9.44 26,340.00 9.20 248,666.00 27 0.41 0.47 4.46 5.14 1.76 0.00 0.00 10.19 9.00
223 NTC 40.31 859.90 859.90 848.00 853.00 853.00 0.00 0.00 853.66 6,065.00 850.90 5,177,440.50 126 2.10 11.90 0.25 1.40 -0.08 866.69 866.56 942.50 762.50
224 NUBL 35.10 596.00 604.00 590.00 600.10 600.10 0.00 0.00 594.42 7,036.00 595.00 4,182,347.00 45 5.10 14.00 0.86 2.37 0.95 678.70 699.88 854.40 582.20
225 NWCL 37.43 724.90 724.90 700.00 705.00 705.00 0.00 0.00 706.03 2,274.00 705.00 1,605,522.50 35 0.00 24.90 0.00 3.56 -0.15 827.04 819.59 1,045.00 691.00
226 NYADI 34.09 356.00 370.00 356.00 367.00 367.00 0.00 0.00 365.28 8,066.00 356.00 2,946,316.80 72 11.00 14.00 3.09 3.93 0.47 400.70 397.95 487.50 341.00
227 OHL 37.25 676.00 683.40 672.10 683.40 683.40 0.00 0.00 674.23 590.00 670.00 397,793.00 7 13.40 11.30 2.00 1.68 1.34 707.21 705.02 948.00 633.10
228 OMPL 29.97 878.10 902.00 878.10 888.00 888.00 0.00 0.00 890.28 5,908.00 871.90 5,259,770.10 104 16.10 23.90 1.85 2.72 -0.26 1,220.84 1,219.49 1,590.00 848.00
229 PBD84 36.11 1,110.00 1,110.00 1,110.00 1,110.00 1,110.00 0.00 0.00 1,110.00 20.00 1,082.00 22,200.00 1 28.00 0.00 2.59 0.00 0.00 1,104.05 1,088.68 1,182.00 1,070.20
230 PBLD84 29.90 1,147.90 1,147.90 1,147.90 1,147.90 1,147.90 0.00 0.00 1,147.90 10.00 1,127.00 11,479.00 1 20.90 0.00 1.85 0.00 0.00 1,110.65 1,102.56 1,158.40 1,062.10
231 PBLD86 37.73 1,289.00 1,305.00 1,289.00 1,328.00 1,328.00 0.00 0.00 1,310.86 21.00 1,289.00 27,528.00 4 39.00 16.00 3.03 1.24 1.29 1,057.12 0.00 1,305.00 1,100.20
232 PCBL 30.09 231.00 235.00 230.40 232.00 232.00 0.00 0.00 231.49 25,011.00 229.20 5,789,852.60 105 2.80 4.60 1.22 2.00 0.22 241.10 242.83 290.00 225.00
233 PCBLP 34.21 105.00 105.00 105.00 105.00 105.00 0.00 0.00 105.00 12,603.00 105.00 1,323,315.00 1 0.00 0.00 0.00 0.00 0.00 136.31 151.58 108.10 100.00
234 PCIL 26.19 580.00 599.00 573.00 594.00 594.00 0.00 0.00 591.09 18,338.00 589.70 10,839,499.10 478 4.30 26.00 0.73 4.54 0.49 0.00 0.00 1,280.00 300.00
235 PHCL 33.35 290.00 296.00 289.00 292.10 292.10 0.00 0.00 292.87 27,475.00 289.90 8,046,509.00 135 2.20 7.00 0.76 2.42 -0.26 304.07 308.22 564.00 249.70
236 PMHPL 29.13 310.10 315.00 310.10 315.00 315.00 0.00 0.00 311.62 3,240.00 309.00 1,009,658.10 42 6.00 4.90 1.94 1.58 1.07 345.38 338.70 468.00 287.00
237 PMLI 29.56 424.20 453.00 424.20 441.00 441.00 0.00 0.00 440.63 2,198.00 436.00 968,508.80 67 5.00 28.80 1.15 6.79 0.08 481.39 483.87 572.00 424.20
238 PMLIP 35.60 255.00 255.00 255.00 255.00 255.00 0.00 0.00 255.00 20,349.00 255.00 5,188,995.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 302.90 255.00
239 PPCL 33.93 334.70 341.20 326.90 334.00 334.00 0.00 0.00 332.88 2,437.00 325.00 811,232.00 32 9.00 14.30 2.77 4.37 0.33 379.92 362.39 462.00 284.10
240 PPL 33.16 306.00 328.00 306.00 323.10 323.10 0.00 0.00 323.20 18,740.00 321.90 6,056,746.10 102 1.20 22.00 0.37 7.19 -0.03 361.53 349.52 428.40 263.20
241 PRIN 30.09 680.00 689.00 675.00 676.10 676.10 0.00 0.00 678.13 5,128.00 678.00 3,477,450.40 33 -1.90 14.00 -0.28 2.07 -0.30 702.00 690.32 960.30 630.00
242 PROFL 30.07 426.00 433.50 425.00 430.00 430.00 0.00 0.00 430.55 10,047.00 425.00 4,325,721.70 43 5.00 8.50 1.18 2.00 -0.13 457.96 458.72 589.20 415.00
243 PRSF 29.94 12.61 12.70 12.32 12.37 12.37 0.00 0.00 12.42 103,850.00 12.60 1,289,379.70 19 -0.23 0.38 -1.83 3.08 -0.37 12.24 11.62 13.61 9.85
244 PRVU 33.58 188.00 190.90 188.00 189.50 189.50 0.00 0.00 189.59 70,069.00 188.00 13,284,279.50 309 1.50 2.90 0.80 1.54 -0.05 197.12 195.33 250.90 179.90
245 PSF 27.10 11.51 11.84 11.50 11.70 11.70 0.00 0.00 11.68 16,630.00 11.80 194,264.50 16 -0.10 0.34 -0.85 2.96 0.16 11.78 11.31 13.00 9.91
246 PURE 30.15 732.20 760.00 732.20 759.00 759.00 0.00 0.00 746.57 3,238.00 740.00 2,417,382.20 74 19.00 27.80 2.57 3.80 1.64 955.00 923.99 1,262.00 706.20
247 RADHI 40.71 695.00 759.30 695.00 708.00 708.00 0.00 0.00 732.51 53,843.00 695.00 39,440,630.10 170 13.00 64.30 1.87 9.25 -3.46 798.09 776.13 940.00 618.80
248 RAWA 29.98 404.00 422.30 404.00 415.00 415.00 0.00 0.00 414.89 17,890.00 411.90 7,422,406.40 146 3.10 18.30 0.75 4.53 0.03 630.98 660.75 872.00 399.00
249 RBBD2088 46.44 1,065.00 1,128.90 1,055.00 1,070.00 1,070.00 0.00 0.00 1,061.02 312,949.00 1,065.00 332,043,883.40 15 5.00 73.90 0.47 7.00 0.84 1,065.78 0.00 1,157.00 967.60
250 RBBF40 25.81 9.30 9.30 9.03 9.25 9.25 0.00 0.00 9.28 38,301.00 9.30 355,287.80 15 -0.05 0.27 -0.54 2.99 -0.28 0.00 0.00 10.36 8.98
251 RBCL 34.45 14,699.00 14,699.00 14,699.00 14,699.00 14,699.00 0.00 0.00 14,699.00 10.00 14,399.00 146,990.00 1 300.00 0.00 2.08 0.00 0.00 15,058.81 15,007.49 16,900.00 14,015.00
252 RBCLPO 46.44 11,380.00 11,690.00 11,050.00 11,690.00 11,690.00 0.00 0.00 11,169.57 240.00 11,729.00 2,680,696.00 8 -39.00 640.00 -0.33 5.79 4.45 11,965.71 12,114.91 13,530.00 11,000.00
253 RFPL 30.76 330.00 330.00 320.10 328.00 328.00 0.00 0.00 323.40 13,611.00 321.70 4,401,780.10 100 6.30 9.90 1.96 3.09 1.40 381.86 373.83 785.00 306.00
254 RHGCL 27.55 256.00 260.00 250.00 251.00 251.00 0.00 0.00 252.06 9,624.00 249.00 2,425,806.60 84 2.00 10.00 0.80 4.00 -0.42 288.92 276.12 383.50 217.20
255 RHPL 26.57 253.10 260.00 253.10 255.00 255.00 0.00 0.00 255.97 8,784.00 255.10 2,248,458.10 83 -0.10 6.90 -0.04 2.73 -0.38 282.09 278.42 369.10 252.00
256 RIDI 35.70 301.00 326.50 301.00 322.00 322.00 0.00 0.00 324.01 174,573.00 316.00 56,564,140.20 426 6.00 25.50 1.90 8.47 -0.63 327.45 293.39 393.00 203.50
257 RLEL 31.23 733.00 752.90 725.00 743.80 743.80 0.00 0.00 741.63 8,733.00 733.00 6,476,695.00 127 10.80 27.90 1.47 3.85 0.29 0.00 0.00 1,592.30 300.00
258 RLFL 22.18 440.00 460.00 440.00 454.90 454.90 0.00 0.00 455.62 25,070.00 451.00 11,422,509.90 79 3.90 20.00 0.86 4.55 -0.16 458.02 447.75 558.00 398.00
259 RMF1 38.12 9.66 9.90 9.66 9.90 9.90 0.00 0.00 9.71 575.00 9.69 5,581.00 5 0.21 0.24 2.17 2.48 1.96 9.75 9.54 11.40 8.65
260 RMF2 29.77 9.64 9.93 9.64 9.93 9.93 0.00 0.00 9.93 214,700.00 9.70 2,130,942.00 10 0.23 0.29 2.37 3.01 0.05 10.01 9.70 10.71 8.78
261 RNLI 29.18 440.00 444.70 437.00 441.80 441.80 0.00 0.00 440.89 5,624.00 440.00 2,479,541.10 182 1.80 7.70 0.41 1.76 0.21 466.03 468.68 526.00 416.00
262 RSDC 31.71 638.00 649.00 630.00 645.90 645.90 0.00 0.00 635.51 560.00 632.00 355,885.70 19 13.90 19.00 2.20 3.02 1.61 668.68 656.26 880.00 578.70
263 RSML 29.83 2,981.00 3,070.00 2,981.00 3,000.00 3,000.00 0.00 0.00 3,006.95 27,505.00 3,025.00 82,706,234.50 373 -25.00 89.00 -0.83 2.99 -0.23 0.00 0.00 5,049.00 300.00
264 RSY 25.08 9.74 10.04 9.74 10.01 10.01 0.00 0.00 9.99 2,105.00 10.00 21,020.20 13 0.01 0.30 0.10 3.08 0.24 10.10 9.77 10.70 8.63
265 RURU 27.11 623.00 623.00 603.00 603.00 603.00 0.00 0.00 608.59 3,491.00 615.00 2,124,574.80 56 -12.00 20.00 -1.95 3.32 -0.93 659.81 683.15 853.00 591.00
266 SABBL 24.25 866.00 879.90 835.00 840.00 840.00 0.00 0.00 845.08 7,655.00 841.50 6,469,052.00 144 -1.50 44.90 -0.18 5.38 -0.60 0.00 0.00 2,000.00 300.00
267 SADBL 30.73 397.00 405.00 397.00 400.00 400.00 0.00 0.00 399.95 6,211.00 396.10 2,484,079.70 39 3.90 8.00 0.98 2.02 0.01 417.59 411.16 526.50 376.00
268 SAGAR 40.79 1,505.00 1,630.00 1,505.00 1,620.00 1,620.00 0.00 0.00 1,591.08 21,862.00 1,528.00 34,784,212.00 278 92.00 125.00 6.02 8.31 1.79 1,842.76 0.00 2,439.00 319.50
269 SAGF 41.16 10.00 10.30 10.00 10.30 10.30 0.00 0.00 10.04 5,790.00 10.05 58,115.50 7 0.25 0.30 2.49 3.00 2.55 10.09 9.88 11.31 8.79
270 SAHAS 28.20 648.00 648.00 638.00 638.30 638.30 0.00 0.00 640.25 65,747.00 635.30 42,094,474.50 332 3.00 10.00 0.47 1.57 -0.31 618.03 611.54 716.60 535.30
271 SAIL 30.97 833.00 860.00 833.00 851.00 851.00 0.00 0.00 851.63 16,305.00 841.00 13,885,805.70 182 10.00 27.00 1.19 3.24 -0.07 1,198.95 0.00 1,690.00 301.70
272 SALICO 31.81 580.00 597.00 580.00 592.90 592.90 0.00 0.00 585.65 1,290.00 580.00 755,491.00 17 12.90 17.00 2.22 2.93 1.22 606.53 603.71 765.90 570.10
273 SAND2085 38.15 1,170.00 1,225.00 1,170.00 1,245.00 1,245.00 0.00 0.00 1,208.36 472.00 1,170.00 570,346.50 17 75.00 55.00 6.41 4.70 2.94 1,119.07 1,096.21 1,225.00 1,081.70
274 SANIMA 29.96 348.00 351.80 348.00 350.50 350.50 0.00 0.00 349.53 43,142.00 345.00 15,079,635.50 152 5.50 3.80 1.59 1.09 0.28 350.39 337.98 391.00 295.00
275 SANVI 27.86 552.00 590.00 552.00 569.00 569.00 0.00 0.00 572.08 3,637.00 569.00 2,080,644.50 95 0.00 38.00 0.00 6.88 -0.54 752.35 711.32 1,060.00 359.00
276 SAPDBL 23.76 708.00 741.00 708.00 733.00 733.00 0.00 0.00 729.33 8,980.00 720.00 6,549,365.60 120 13.00 33.00 1.81 4.66 0.50 840.83 833.73 1,089.00 686.00
277 SARBTM 30.29 775.00 784.00 770.00 774.90 774.90 0.00 0.00 773.95 13,769.00 774.90 10,656,542.30 109 0.00 14.00 0.00 1.82 0.12 857.02 863.50 1,048.00 762.00
278 SBCF 38.86 9.65 9.73 9.65 9.65 9.65 0.00 0.00 9.65 92,960.00 9.65 897,135.80 16 0.00 0.08 0.00 0.83 -0.01 9.69 9.48 12.03 8.82
279 SBI 31.37 390.00 393.00 385.00 387.00 387.00 0.00 0.00 388.97 20,827.00 388.90 8,101,128.20 52 -1.90 8.00 -0.49 2.08 -0.51 403.96 401.03 452.00 363.00
280 SBID2090 21.55 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 1,500.00 1,084.00 1,650,000.00 1 16.00 0.00 1.48 0.00 0.00 0.00 0.00 1,184.50 1,000.00
281 SBID83 28.62 1,088.40 1,088.40 1,088.40 1,088.40 1,088.40 0.00 0.00 1,088.40 26.00 1,122.00 28,298.40 1 -33.60 0.00 -2.99 0.00 0.00 1,081.67 1,083.46 1,226.00 1,025.00
282 SBL 39.24 386.00 389.00 382.00 387.90 387.90 0.00 0.00 383.25 400,291.00 386.00 153,410,431.10 221 1.90 7.00 0.49 1.83 1.20 392.32 378.72 424.00 320.50
283 SBLD83 42.53 1,070.00 1,070.00 1,054.00 1,070.00 1,070.00 0.00 0.00 1,054.26 22,526.00 1,048.00 23,748,164.00 3 22.00 16.00 2.10 1.52 1.47 1,041.64 0.00 1,116.50 1,038.00
284 SBLD84 36.43 1,079.00 1,079.00 1,079.00 1,110.00 1,110.00 0.00 0.00 1,110.00 1.00 1,079.00 1,110.00 1 31.00 0.00 2.87 0.00 0.00 1,054.80 1,023.00 1,201.00 1,029.00
285 SCB 39.57 649.00 649.00 636.00 643.50 643.50 0.00 0.00 638.42 7,822.00 635.50 4,993,735.60 68 8.00 13.00 1.26 2.04 0.79 648.35 643.06 712.60 594.90
286 SEF 43.67 10.00 10.07 9.95 9.96 9.96 0.00 0.00 9.98 34,060.00 10.00 339,969.40 16 -0.04 0.12 -0.40 1.21 -0.22 9.95 9.73 11.53 8.60
287 SFEF 32.23 10.00 10.00 10.00 10.00 10.00 0.00 0.00 10.00 700.00 10.00 7,000.00 7 0.00 0.00 0.00 0.00 0.00 10.00 9.74 11.12 8.82
288 SFMF 29.11 10.10 10.30 10.10 10.18 10.18 0.00 0.00 10.12 5,700.00 10.30 57,705.00 5 -0.12 0.20 -1.17 1.98 0.55 10.37 10.23 11.74 9.40
289 SGHC 41.10 320.30 337.00 320.30 334.00 334.00 0.00 0.00 330.40 14,648.00 328.00 4,839,674.60 91 6.00 16.70 1.83 5.21 1.08 384.70 380.54 501.80 296.00
290 SGHL 21.93 460.00 486.00 456.60 470.00 470.00 0.00 0.00 471.26 53,760.00 461.50 25,334,842.00 2,447 8.50 29.40 1.84 6.44 -0.27 0.00 0.00 523.20 299.30
291 SGIC 42.84 457.10 473.80 455.00 473.80 473.80 0.00 0.00 459.00 14,485.00 455.40 6,648,628.80 114 18.40 18.80 4.04 4.13 3.12 481.58 478.58 632.00 437.00
292 SHEL 44.81 293.00 300.00 293.00 298.90 298.90 0.00 0.00 293.93 185,382.00 292.00 54,489,412.00 207 6.90 7.00 2.36 2.39 1.66 309.15 300.76 361.00 262.00
293 SHINE 27.02 397.50 402.30 397.00 397.50 397.50 0.00 0.00 398.44 14,499.00 396.90 5,777,047.20 80 0.60 5.30 0.15 1.34 -0.24 410.64 408.21 499.00 382.00
294 SHINED 32.95 1,138.00 1,145.00 1,138.00 1,145.00 1,145.00 0.00 0.00 1,143.95 185.00 1,105.00 211,630.00 4 40.00 7.00 3.62 0.62 0.09 0.00 0.00 1,200.00 1,000.00
295 SHIVM 34.88 630.00 630.00 618.20 620.80 620.80 0.00 0.00 621.10 87,046.00 619.00 54,063,975.80 367 1.80 11.80 0.29 1.91 -0.05 652.33 631.75 730.00 516.00
296 SHL 28.83 496.00 496.00 487.00 487.00 487.00 0.00 0.00 488.83 21,524.00 486.00 10,521,638.00 46 1.00 9.00 0.21 1.85 -0.38 500.54 502.53 619.00 464.00
297 SHLB 22.64 1,445.00 1,479.90 1,410.00 1,436.00 1,436.00 0.00 0.00 1,442.00 200.00 1,445.00 288,399.00 9 -9.00 69.90 -0.62 4.96 -0.42 1,546.77 1,614.83 2,170.00 1,395.00
298 SHPC 31.95 495.00 495.00 486.20 489.00 489.00 0.00 0.00 490.99 21,804.00 484.50 10,705,558.90 76 4.50 8.80 0.93 1.81 -0.41 526.36 522.67 664.90 475.00
299 SICL 33.71 608.60 614.70 608.10 610.00 610.00 0.00 0.00 611.22 10,214.00 608.60 6,243,005.20 66 1.40 6.60 0.23 1.09 -0.20 631.12 632.37 828.00 588.80
300 SIFC 28.05 520.00 520.00 510.00 510.00 510.00 0.00 0.00 512.81 5,368.00 507.00 2,752,773.30 29 3.00 10.00 0.59 1.96 -0.55 564.21 541.41 687.40 459.00
301 SIGS2 27.47 10.20 10.20 10.10 10.10 10.10 0.00 0.00 10.15 1,500.00 10.20 15,220.00 3 -0.10 0.10 -0.98 0.99 -0.46 10.19 9.91 11.70 8.90
302 SIGS3 33.75 10.50 10.50 10.50 10.50 10.50 0.00 0.00 10.50 100.00 10.49 1,050.00 1 0.01 0.00 0.10 0.00 0.00 10.54 10.16 11.58 8.50
303 SIKLES 33.90 559.00 560.00 547.20 552.00 552.00 0.00 0.00 554.85 3,028.00 544.00 1,680,087.80 47 8.00 12.80 1.47 2.34 -0.52 603.01 608.33 1,177.00 540.00
304 SINDU 30.69 670.10 694.00 666.00 680.00 680.00 0.00 0.00 681.24 4,847.00 678.90 3,301,986.20 76 1.10 28.00 0.16 4.20 -0.18 752.50 740.90 919.90 608.00
305 SIPD 25.46 597.00 597.00 553.10 565.00 565.00 0.00 0.00 564.81 6,589.00 569.90 3,721,538.00 235 -4.90 43.90 -0.86 7.94 0.03 0.00 0.00 1,216.80 284.30
306 SJCL 33.81 264.00 270.90 264.00 269.00 269.00 0.00 0.00 269.12 12,158.00 266.00 3,272,010.80 74 3.00 6.90 1.13 2.61 -0.05 301.14 296.05 365.00 263.20
307 SJLIC 28.30 410.00 414.30 408.00 410.00 410.00 0.00 0.00 409.86 4,925.00 407.20 2,018,565.50 81 2.80 6.30 0.69 1.54 0.03 438.34 440.36 489.90 390.00
308 SKBBL 37.65 755.00 756.00 745.00 745.00 745.00 0.00 0.00 750.48 15,390.00 745.00 11,549,827.90 79 0.00 11.00 0.00 1.48 -0.74 770.34 798.05 999.00 740.00
309 SKHEL 30.15 898.50 900.00 866.30 889.00 889.00 0.00 0.00 879.63 3,328.00 873.90 2,927,401.40 80 15.10 33.70 1.73 3.89 1.05 0.00 0.00 2,069.40 284.30
310 SKHL 22.21 847.30 847.30 802.10 820.00 820.00 0.00 0.00 818.33 9,333.00 807.00 7,637,452.60 183 13.00 45.20 1.61 5.64 0.20 0.00 0.00 1,360.00 300.00
311 SLBBL 36.84 786.00 799.00 770.10 794.50 794.50 0.00 0.00 780.81 7,943.00 783.20 6,201,958.10 51 11.30 28.90 1.44 3.75 1.72 826.61 844.66 1,155.00 770.10
312 SLBSL 31.82 1,110.00 1,133.00 1,100.00 1,103.00 1,103.00 0.00 0.00 1,116.16 3,478.00 1,100.00 3,882,010.50 34 3.00 33.00 0.27 3.00 -1.19 1,275.19 1,295.23 1,694.90 1,082.00
313 SLCF 29.42 10.00 10.06 10.00 10.00 10.00 0.00 0.00 10.00 147,419.00 10.00 1,474,910.10 26 0.00 0.06 0.00 0.60 -0.05 9.85 9.63 11.99 8.60
314 SMATA 26.70 716.10 743.90 716.10 726.20 726.20 0.00 0.00 730.50 1,380.00 730.00 1,008,085.60 36 -3.80 27.80 -0.52 3.88 -0.59 783.38 795.72 1,382.00 713.50
315 SMB 20.31 1,837.70 1,837.80 1,782.70 1,794.00 1,794.00 0.00 0.00 1,796.75 1,191.00 1,784.30 2,139,929.90 26 9.70 55.10 0.54 3.09 -0.15 1,840.81 1,918.10 2,600.00 1,699.00
316 SMFBS 17.84 1,529.00 1,549.00 1,484.00 1,520.00 1,520.00 0.00 0.00 1,523.38 538.00 1,529.00 819,581.00 17 -9.00 65.00 -0.59 4.38 -0.22 1,629.26 1,644.65 2,026.00 1,420.00
317 SMH 33.09 490.50 510.00 490.20 502.00 502.00 0.00 0.00 503.57 7,303.00 497.00 3,677,556.80 68 5.00 19.80 1.01 4.04 -0.31 626.45 675.91 1,024.80 482.60
318 SMHL 36.07 474.90 474.90 465.00 472.90 472.90 0.00 0.00 470.12 15,425.00 466.20 7,251,637.50 117 6.70 9.90 1.44 2.13 0.59 501.08 581.88 1,230.00 443.00
319 SMJC 25.22 425.00 440.00 425.00 440.00 440.00 0.00 0.00 433.21 7,898.00 436.00 3,421,456.00 95 4.00 15.00 0.92 3.53 1.54 474.80 484.62 679.30 422.10
320 SMPDA 29.32 770.00 770.00 739.90 740.00 740.00 0.00 0.00 744.33 1,853.00 749.00 1,379,247.30 30 -9.00 30.10 -1.20 4.07 -0.59 854.72 870.78 1,155.00 730.00
321 SNLI 30.03 416.00 430.00 416.00 424.00 424.00 0.00 0.00 424.56 4,205.00 422.00 1,785,276.20 160 2.00 14.00 0.47 3.37 -0.13 458.64 465.07 538.00 411.60
322 SNORL 23.96 769.00 790.00 763.00 771.00 771.00 0.00 0.00 778.35 12,249.00 769.00 9,534,059.70 534 2.00 27.00 0.26 3.54 -0.95 0.00 0.00 904.40 298.70
323 SOHL 25.42 530.00 540.00 521.00 523.40 523.40 0.00 0.00 529.84 43,571.00 530.00 23,085,517.90 623 -6.60 19.00 -1.25 3.65 -1.23 0.00 0.00 875.50 300.00
324 SONA 31.92 404.00 412.00 401.00 407.00 407.00 0.00 0.00 405.22 13,686.00 400.00 5,545,812.70 167 7.00 11.00 1.75 2.74 0.44 439.97 434.14 523.30 398.00
325 SOPL 24.84 765.00 790.00 765.00 771.00 771.00 0.00 0.00 778.92 36,729.00 765.00 28,608,969.80 777 6.00 25.00 0.78 3.27 -1.03 0.00 0.00 1,217.00 276.50
326 SPC 33.71 408.00 420.00 408.00 420.00 420.00 0.00 0.00 419.46 2,500.00 420.00 1,048,638.40 39 0.00 12.00 0.00 2.94 0.13 480.91 482.81 591.00 400.00
327 SPDL 28.98 369.00 369.00 353.10 361.00 361.00 0.00 0.00 360.19 27,047.00 359.20 9,741,981.20 89 1.80 15.90 0.50 4.50 0.23 403.15 405.33 474.00 353.10
328 SPHL 28.13 526.00 544.00 513.00 530.00 530.00 0.00 0.00 533.54 4,451.00 534.00 2,374,784.90 26 -4.00 31.00 -0.75 6.04 -0.67 556.47 547.61 736.00 477.10
329 SPIL 46.44 684.00 700.00 677.10 700.00 700.00 0.00 0.00 682.45 15,422.00 684.10 10,524,687.50 53 15.90 22.90 2.32 3.38 2.51 714.50 709.79 894.50 625.00
330 SPL 32.31 637.30 660.00 637.20 650.00 650.00 0.00 0.00 649.77 5,000.00 641.10 3,248,858.00 13 8.90 22.80 1.39 3.58 0.04 740.27 794.01 1,035.00 630.40
331 SRBLD83 37.66 1,099.70 1,099.70 1,067.00 1,099.00 1,099.00 0.00 0.00 1,067.04 21,010.00 1,099.70 22,418,605.00 4 -0.70 32.70 -0.06 3.06 2.91 1,076.88 1,060.42 1,125.00 1,038.80
332 SRLI 31.03 366.50 380.00 366.50 373.00 373.00 0.00 0.00 374.93 13,193.00 370.90 4,946,415.20 126 2.10 13.50 0.57 3.68 -0.52 394.88 394.52 451.10 363.90
333 SSHL 33.12 195.00 199.90 195.00 195.30 195.30 0.00 0.00 196.32 69,210.00 195.00 13,587,413.20 277 0.30 4.90 0.15 2.51 -0.52 207.04 193.21 313.80 151.00
334 STC 44.83 5,155.00 5,170.00 5,014.10 5,170.00 5,170.00 0.00 0.00 5,100.42 5,240.00 5,150.00 26,726,191.00 18 20.00 155.90 0.39 3.11 1.35 5,653.04 5,542.71 6,335.90 4,832.00
335 SWASTIK 32.63 1,934.10 2,000.00 1,934.10 1,997.00 1,997.00 0.00 0.00 1,988.54 573.00 1,980.00 1,139,435.00 24 17.00 65.90 0.86 3.41 0.42 2,587.86 0.00 3,400.00 391.70
336 SWBBL 27.71 643.00 659.50 642.00 650.00 650.00 0.00 0.00 653.21 12,841.00 630.50 8,387,915.80 128 19.50 17.50 3.09 2.73 -0.49 738.28 754.26 1,046.50 630.50
337 SWMF 44.84 612.00 630.00 612.00 628.80 628.80 0.00 0.00 619.35 6,442.00 612.40 3,989,828.20 52 16.40 18.00 2.68 2.94 1.50 669.44 674.02 868.10 591.00
338 SYPNL 30.35 1,301.00 1,310.00 1,262.00 1,299.80 1,299.80 0.00 0.00 1,297.02 31,623.00 1,277.00 41,015,646.00 453 22.80 48.00 1.79 3.80 0.21 1,646.38 0.00 2,255.90 319.80
339 TAMOR 28.83 431.30 444.00 431.30 436.50 436.50 0.00 0.00 437.15 8,678.00 435.10 3,793,604.60 106 1.40 12.70 0.32 2.94 -0.15 445.09 452.14 576.00 396.40
340 TPC 28.65 344.20 351.00 344.20 349.00 349.00 0.00 0.00 348.85 4,312.00 344.00 1,504,235.60 44 5.00 6.80 1.45 1.98 0.04 379.37 364.85 450.00 270.10
341 TPKHL 25.03 494.00 506.00 492.00 494.00 494.00 0.00 0.00 498.33 17,167.00 496.00 8,554,860.40 661 -2.00 14.00 -0.40 2.85 -0.88 0.00 0.00 772.50 300.00
342 TSHL 30.90 339.80 358.40 339.00 350.50 350.50 0.00 0.00 349.69 19,262.00 330.00 6,735,673.30 224 20.50 19.40 6.21 5.72 0.23 649.31 670.51 989.00 308.10
343 TTL 30.65 695.00 715.00 695.00 700.00 700.00 0.00 0.00 705.26 7,627.00 700.00 5,379,049.00 163 0.00 20.00 0.00 2.88 -0.75 852.28 819.16 1,262.80 366.10
344 TVCL 31.30 476.10 476.10 463.00 469.90 469.90 0.00 0.00 468.72 1,420.00 462.30 665,576.40 15 7.60 13.10 1.64 2.83 0.25 540.95 499.13 689.00 377.60
345 UAIL 33.64 422.00 434.00 422.00 434.00 434.00 0.00 0.00 430.68 6,438.00 433.00 2,772,696.50 64 1.00 12.00 0.23 2.84 0.77 460.66 458.91 625.00 421.00
346 UHEWA 40.56 560.00 580.00 556.00 573.00 573.00 0.00 0.00 577.13 91,472.00 557.00 52,791,175.40 194 16.00 24.00 2.87 4.32 -0.72 585.22 583.42 692.60 521.00
347 ULBSL 34.53 3,100.00 3,100.00 2,740.10 2,873.00 2,873.00 0.00 0.00 2,856.57 220.00 3,100.00 628,446.00 18 -227.00 359.90 -7.32 13.13 0.57 3,098.73 3,294.28 4,325.00 2,705.00
348 ULHC 21.57 358.00 367.00 350.30 358.00 358.00 0.00 0.00 359.61 7,237.00 357.00 2,602,488.50 87 1.00 16.70 0.28 4.77 -0.45 490.22 478.31 599.00 343.00
349 UMHL 26.29 555.00 578.00 555.00 573.00 573.00 0.00 0.00 567.98 29,612.00 575.00 16,819,166.80 98 -2.00 23.00 -0.35 4.14 0.88 602.41 583.93 706.00 495.00
350 UMRH 42.88 520.00 523.00 520.00 521.90 521.90 0.00 0.00 521.18 8,661.00 519.90 4,513,961.20 33 2.00 3.00 0.38 0.58 0.14 547.57 551.06 675.00 512.00
351 UNHPL 32.23 383.00 385.00 380.00 383.00 383.00 0.00 0.00 382.68 13,025.00 382.00 4,984,376.70 60 1.00 5.00 0.26 1.32 0.08 467.32 478.05 571.00 370.00
352 UNL 25.46 47,899.90 47,899.90 47,200.00 47,200.00 47,200.00 0.00 0.00 47,549.95 20.00 46,505.00 950,999.00 2 695.00 699.90 1.49 1.48 -0.74 46,862.76 47,106.14 50,724.00 45,200.00
353 UNLB 28.29 1,359.80 1,359.80 1,270.00 1,275.90 1,275.90 0.00 0.00 1,290.12 241.00 1,297.50 310,918.00 12 -21.60 89.80 -1.66 7.07 -1.11 1,604.50 1,724.58 2,480.00 1,213.00
354 UPCL 31.50 345.00 359.50 338.00 354.00 354.00 0.00 0.00 350.19 118,476.00 354.90 41,488,927.80 184 -0.90 21.50 -0.25 6.36 1.08 375.90 372.97 463.00 326.90
355 UPPER 33.48 198.00 198.00 191.90 192.00 192.00 0.00 0.00 192.50 47,635.00 191.30 9,169,625.40 275 0.70 6.10 0.37 3.18 -0.26 200.98 193.11 242.60 166.00
356 USHEC 33.28 483.00 488.00 480.00 485.00 485.00 0.00 0.00 485.24 2,546.00 484.00 1,235,426.00 31 1.00 8.00 0.21 1.67 -0.05 491.73 483.55 580.20 420.60
357 USHL 35.87 511.40 511.40 468.30 492.30 492.30 0.00 0.00 492.13 1,342.00 487.10 660,443.10 41 5.20 43.10 1.07 9.20 0.03 674.78 702.32 945.00 468.10
358 USLB 20.23 1,169.00 1,169.00 1,142.00 1,142.00 1,142.00 0.00 0.00 1,148.73 281.00 1,141.60 322,793.50 17 0.40 27.00 0.04 2.36 -0.59 1,359.42 1,481.61 2,750.00 1,105.80
359 VLBS 25.42 651.20 662.00 647.00 652.00 652.00 0.00 0.00 653.15 752.00 645.00 491,165.40 39 7.00 15.00 1.09 2.32 -0.18 738.25 751.63 1,008.00 640.00
360 VLUCL 38.45 422.10 440.00 412.00 431.90 431.90 0.00 0.00 422.38 3,992.00 429.50 1,686,129.50 67 2.40 28.00 0.56 6.80 2.20 523.82 539.03 664.80 412.00
361 WNLB 40.96 1,321.00 1,380.00 1,321.00 1,380.00 1,380.00 0.00 0.00 1,352.09 175.00 1,358.00 236,616.10 11 22.00 59.00 1.62 4.47 2.02 1,487.49 1,638.34 2,561.00 1,242.10
362 YMHL 25.61 555.00 568.00 552.00 558.00 558.00 0.00 0.00 559.77 15,696.00 555.00 8,786,150.40 632 3.00 16.00 0.54 2.90 -0.32 0.00 0.00 797.60 300.00

Total number of Compaines: 362

Total Traded Shares: 8,473,016.00

Total Turnover : Rs 4,170,398,049.64