ss-pro

Today Share Price

Watch Video
As of : 2025-09-08
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 33.91 1,024.00 1,044.40 1,010.00 1,016.64 1,010.00 6.64 0.01 1,023.72 1,761.00 1,028.10 1,802,762.40 50 -11.46 34.40 -1.11 3.41 -0.70 1,072.90 1,083.82 1,284.90 965.00
2 ADBL 26.02 320.30 321.00 317.00 317.16 317.90 -0.74 0.00 318.21 69,424.00 321.11 22,091,514.00 297 -3.95 4.00 -1.23 1.26 -0.33 302.34 302.80 400.00 272.30
3 ADBLD83 30.97 1,073.00 1,073.00 1,073.00 1,073.00 1,073.00 0.00 0.00 1,073.00 200.00 1,073.30 214,600.00 1 -0.30 0.00 -0.03 0.00 0.00 1,103.90 1,098.37 1,160.00 1,046.00
4 AHL 27.92 601.10 613.00 577.40 605.05 605.00 0.05 0.00 602.60 9,453.00 613.31 5,696,419.50 72 -8.26 35.60 -1.35 6.17 0.40 663.62 701.03 891.00 577.40
5 AHPC 29.88 287.00 287.00 280.10 282.24 282.10 0.14 0.00 282.62 112,714.00 286.47 31,854,826.00 361 -4.23 6.90 -1.48 2.46 -0.13 285.38 277.00 334.00 239.30
6 AKJCL 30.64 195.20 197.00 191.10 191.33 193.00 -1.67 -0.01 192.85 107,453.00 196.04 20,721,941.10 391 -4.71 5.90 -2.40 3.09 -0.79 208.21 206.93 233.50 187.20
7 AKPL 28.64 255.00 256.90 250.70 252.68 253.00 -0.32 0.00 253.25 177,195.00 255.57 44,874,335.20 452 -2.89 6.20 -1.13 2.47 -0.22 254.54 249.03 306.50 211.30
8 ALBSL 25.92 1,013.90 1,053.60 1,013.90 1,046.39 1,038.00 8.39 0.01 1,038.38 28,748.00 1,034.49 29,851,223.60 267 11.90 39.70 1.15 3.92 0.77 873.09 869.16 1,131.00 771.00
9 ALICL 27.19 477.00 479.00 471.00 472.22 473.10 -0.88 0.00 474.67 11,695.00 479.37 5,551,320.60 105 -7.15 8.00 -1.49 1.70 -0.52 598.21 647.32 831.00 471.00
10 ANLB 41.78 5,960.00 6,299.00 5,960.00 6,230.15 6,228.00 2.15 0.00 6,078.90 1,163.00 6,080.18 7,069,763.50 95 149.97 339.00 2.47 5.69 2.43 5,498.14 5,416.39 6,735.00 4,146.00
11 API 32.57 286.10 292.00 284.20 287.28 287.00 0.28 0.00 287.62 104,913.00 289.54 30,174,814.80 405 -2.26 7.80 -0.78 2.74 -0.12 293.22 286.92 342.00 246.20
12 AVYAN 38.29 987.00 1,000.00 980.10 993.45 990.00 3.45 0.00 990.86 4,156.00 992.00 4,118,028.00 82 1.45 19.90 0.15 2.03 0.26 1,046.61 1,065.91 1,306.80 832.00
13 BARUN 30.76 328.00 328.90 315.00 315.70 315.40 0.30 0.00 319.14 58,850.00 327.50 18,781,565.60 262 -11.80 13.90 -3.60 4.41 -1.09 446.84 449.07 589.00 296.10
14 BBC 32.84 5,150.00 5,200.00 4,899.00 5,046.38 5,104.00 -57.62 -0.01 5,092.58 2,459.00 5,234.90 12,522,647.20 127 -188.52 301.00 -3.60 6.14 -0.92 5,582.67 5,659.34 7,247.00 4,010.00
15 BEDC 27.77 627.00 633.00 620.00 623.58 622.00 1.58 0.00 627.04 9,876.00 636.88 6,192,672.20 78 -13.30 13.00 -2.09 2.10 -0.56 734.09 748.60 1,080.00 417.10
16 BFC 32.52 484.00 484.00 464.00 465.09 464.10 0.99 0.00 465.91 12,021.00 474.89 5,600,675.50 86 -9.80 20.00 -2.06 4.31 -0.18 511.41 560.61 951.60 456.00
17 BGWT 33.81 890.00 895.00 857.10 882.50 882.00 0.50 0.00 874.15 4,635.00 895.16 4,051,689.50 79 -12.66 37.90 -1.41 4.42 0.95 956.65 994.28 1,241.00 857.10
18 BHCL 23.41 470.00 483.80 455.10 458.92 456.00 2.92 0.01 465.87 53,608.00 475.82 24,974,366.20 1,736 -16.90 28.70 -3.55 6.31 -1.51 0.00 0.00 625.70 292.10
19 BHDC 39.04 575.59 586.00 560.00 562.12 560.00 2.12 0.00 575.65 56,150.00 582.76 32,322,966.30 257 -20.64 26.00 -3.54 4.64 -2.41 538.09 586.01 760.20 426.00
20 BHL 27.13 188.70 189.00 184.00 184.10 184.20 -0.10 0.00 184.99 122,783.00 187.91 22,713,241.20 626 -3.81 5.00 -2.03 2.72 -0.48 230.89 275.93 520.00 184.00
21 BHPL 28.00 705.00 705.00 667.60 671.55 671.00 0.55 0.00 678.89 5,124.00 709.00 3,478,608.10 89 -37.45 37.40 -5.28 5.60 -1.09 885.83 917.56 1,308.40 654.00
22 BNHC 28.17 486.00 503.20 477.00 479.46 477.90 1.56 0.00 484.36 18,318.00 493.36 8,872,585.50 116 -13.90 26.20 -2.82 5.49 -1.02 514.36 516.55 619.00 440.00
23 BNT 26.59 11,550.00 11,550.00 11,450.00 11,451.00 11,451.00 0.00 0.00 11,514.62 93.00 11,550.00 1,070,860.00 6 -99.00 100.00 -0.86 0.87 -0.56 12,624.60 12,959.25 15,620.00 11,450.00
24 BPCL 32.73 832.00 832.00 793.00 800.21 798.00 2.21 0.00 802.89 124,839.00 815.76 100,232,360.50 452 -15.55 39.00 -1.91 4.92 -0.34 670.81 582.29 1,065.00 375.10
25 C30MF 26.48 9.10 9.10 9.09 9.09 9.09 0.00 0.00 9.09 2,400.00 9.20 21,821.00 5 -0.11 0.01 -1.20 0.11 -0.02 9.65 9.52 10.71 8.65
26 CBBL 26.44 1,027.60 1,032.50 1,007.50 1,013.50 1,010.00 3.50 0.00 1,014.34 31,968.00 1,029.76 32,426,350.20 302 -16.26 25.00 -1.58 2.48 -0.08 936.10 917.41 1,144.80 821.50
27 CCBD88 38.34 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 25.00 1,160.00 28,500.00 1 -20.00 0.00 -1.72 0.00 0.00 1,151.64 1,131.67 1,250.00 1,074.70
28 CFCL 29.48 496.90 496.90 483.00 483.35 486.00 -2.65 -0.01 485.42 6,797.00 489.88 3,299,404.50 51 -6.53 13.90 -1.33 2.88 -0.43 539.58 560.73 745.90 457.70
29 CGH 22.72 1,018.90 1,018.90 982.00 986.47 989.00 -2.53 0.00 990.82 28,180.00 1,010.31 27,921,220.90 256 -23.84 36.90 -2.36 3.76 -0.44 941.55 928.59 1,150.00 842.10
30 CHCL 30.18 491.50 505.00 491.50 497.36 498.90 -1.54 0.00 498.23 27,390.00 501.49 13,646,413.80 175 -4.13 13.50 -0.82 2.75 -0.17 513.93 519.00 610.00 469.70
31 CHDC 33.72 2,534.00 2,534.00 2,460.00 2,480.79 2,481.80 -1.01 0.00 2,492.04 22,969.00 2,516.63 57,239,641.80 363 -35.84 74.00 -1.42 3.01 -0.45 2,569.90 2,344.68 2,997.90 1,538.60
32 CHL 32.92 244.70 246.80 242.20 242.94 242.30 0.64 0.00 243.50 27,063.00 244.69 6,589,938.90 128 -1.75 4.60 -0.72 1.90 -0.23 367.36 400.71 599.70 241.40
33 CIT 34.17 1,906.00 1,906.00 1,890.00 1,895.86 1,900.00 -4.14 0.00 1,899.28 12,339.00 1,902.08 23,435,209.70 221 -6.22 16.00 -0.33 0.85 -0.18 1,942.74 1,973.98 2,414.00 1,869.00
34 CITY 36.09 589.00 598.00 583.00 586.40 586.20 0.20 0.00 587.22 11,509.00 593.09 6,758,315.70 104 -6.69 15.00 -1.13 2.57 -0.14 819.65 848.08 1,025.00 579.30
35 CIZBD86 37.54 1,118.10 1,118.10 1,118.10 1,118.10 1,118.10 0.00 0.00 1,118.10 25.00 1,117.20 27,952.50 1 0.90 0.00 0.08 0.00 0.00 0.00 0.00 1,190.00 1,060.00
36 CIZBD90 37.56 1,135.00 1,135.00 1,135.00 1,135.00 1,135.00 0.00 0.00 1,135.00 25.00 1,125.00 28,375.00 1 10.00 0.00 0.89 0.00 0.00 1,120.42 0.00 1,207.00 1,051.10
37 CKHL 27.76 635.00 640.00 600.30 635.66 639.00 -3.34 -0.01 635.86 5,287.00 639.55 3,361,795.00 64 -3.89 39.70 -0.61 6.61 -0.03 675.81 713.78 910.00 600.30
38 CLI 31.22 458.50 461.00 454.00 455.07 455.00 0.07 0.00 456.87 21,810.00 460.92 9,964,243.90 323 -5.85 7.00 -1.27 1.54 -0.39 485.31 560.27 774.90 448.20
39 CMF2 38.79 9.53 9.53 9.53 9.53 9.53 0.00 0.00 9.53 10,400.00 9.72 99,112.00 2 -0.19 0.00 -1.95 0.00 0.00 9.65 9.59 10.86 9.00
40 CORBL 27.98 1,791.00 1,859.00 1,740.10 1,799.84 1,825.00 -25.16 -0.01 1,785.63 2,988.00 1,807.42 5,335,454.00 90 -7.58 118.90 -0.42 6.83 0.79 2,147.30 2,051.10 2,842.30 798.00
41 CREST 28.43 1,145.00 1,149.50 1,112.30 1,116.91 1,118.00 -1.09 0.00 1,122.09 11,607.00 1,153.89 13,024,104.60 355 -36.98 37.20 -3.20 3.34 -0.46 0.00 0.00 2,458.20 302.50
42 CYCL 28.90 1,641.75 1,663.00 1,609.00 1,625.52 1,629.90 -4.38 0.00 1,628.21 1,512.00 1,641.75 2,461,851.50 70 -16.23 54.00 -0.99 3.36 -0.17 1,681.64 1,677.46 2,040.00 1,460.00
43 CZBIL 35.09 205.20 207.00 204.10 204.53 205.00 -0.47 0.00 205.40 50,300.00 205.98 10,331,820.10 159 -1.45 2.90 -0.70 1.42 -0.43 211.60 212.53 265.30 196.00
44 DDBL 29.16 861.10 869.00 855.00 861.27 861.00 0.27 0.00 862.71 7,329.00 866.80 6,322,772.00 79 -5.53 14.00 -0.64 1.64 -0.17 832.99 828.22 1,015.00 759.00
45 DHPL 22.64 285.40 295.00 283.00 283.62 285.00 -1.38 0.00 287.45 8,045.00 290.04 2,312,515.30 67 -6.42 12.00 -2.21 4.24 -1.35 344.06 339.01 427.20 213.10
46 DLBS 38.64 1,395.00 1,422.90 1,341.00 1,412.00 1,410.00 2.00 0.00 1,381.59 3,997.00 1,421.50 5,522,224.70 51 -9.50 81.90 -0.67 6.11 2.15 1,499.67 1,578.46 2,250.00 1,236.00
47 DOLTI 26.06 531.00 540.00 531.00 532.98 532.20 0.78 0.00 533.60 4,642.00 538.95 2,476,960.80 63 -5.97 9.00 -1.11 1.69 -0.12 599.72 651.56 1,017.00 452.50
48 DORDI 27.36 239.00 242.70 236.10 236.75 238.00 -1.25 -0.01 238.48 89,699.00 242.33 21,391,336.50 444 -5.58 6.60 -2.30 2.80 -0.73 345.32 417.71 696.00 236.10
49 EBL 23.95 724.00 724.00 703.90 711.56 711.00 0.56 0.00 713.75 90,889.00 723.88 64,872,426.30 525 -12.32 20.10 -1.70 2.86 -0.31 663.02 642.15 780.60 567.00
50 EBLD86 42.81 1,090.00 1,107.00 1,090.00 1,107.00 1,107.00 0.00 0.00 1,106.04 445.00 1,090.00 492,190.00 4 17.00 17.00 1.56 1.56 0.09 1,046.57 1,040.15 1,107.00 1,000.00
51 EBLD91 43.51 1,020.00 1,020.00 1,008.00 1,010.66 1,010.00 0.66 0.00 1,011.50 120.00 1,020.00 121,380.00 6 -9.34 12.00 -0.92 1.19 -0.08 0.00 0.00 1,050.00 994.40
52 EDBL 29.92 623.00 629.80 611.20 612.23 612.30 -0.07 0.00 620.21 71,275.00 620.23 44,205,513.00 71 -8.00 18.60 -1.29 3.04 -1.30 615.53 632.43 838.20 530.70
53 EHPL 26.12 519.50 527.00 497.50 526.35 527.00 -0.65 0.00 509.45 1,655.00 528.09 843,136.10 42 -1.74 29.50 -0.33 5.93 3.21 614.55 679.39 997.00 497.50
54 ENL 24.18 989.00 989.00 941.10 970.58 979.00 -8.42 -0.01 963.39 1,230.00 969.70 1,184,965.00 24 0.88 47.90 0.09 5.09 0.74 1,111.03 1,153.62 1,452.00 940.90
55 FMDBL 27.37 836.00 843.00 820.10 823.74 823.30 0.44 0.00 826.84 27,402.00 835.64 22,657,164.20 156 -11.90 22.90 -1.42 2.79 -0.38 801.84 791.38 1,038.80 687.00
56 FOWAD 34.12 1,110.00 1,122.00 1,085.00 1,089.42 1,090.00 -0.58 0.00 1,101.56 6,342.00 1,121.67 6,986,068.50 84 -32.25 37.00 -2.88 3.41 -1.11 1,155.64 1,190.59 1,570.00 1,059.30
57 GBBD85 46.41 1,082.20 1,092.00 1,082.20 1,092.00 1,092.00 0.00 0.00 1,091.51 1,100.00 1,061.00 1,200,660.00 12 31.00 9.80 2.92 0.91 0.04 1,052.91 1,048.47 1,110.00 1,000.10
58 GBBL 36.54 430.10 434.90 423.00 426.47 429.40 -2.93 -0.01 427.60 56,215.00 430.46 24,037,745.50 213 -3.99 11.90 -0.93 2.81 -0.27 410.15 407.85 498.00 378.70
59 GBILD84/85 23.42 1,184.00 1,184.00 1,161.00 1,161.00 1,161.00 0.00 0.00 1,178.25 100.00 1,161.30 117,825.00 2 -0.30 23.00 -0.03 1.98 -1.49 1,163.72 0.00 1,220.00 1,104.00
60 GBIME 27.25 250.00 250.00 243.00 244.98 246.00 -1.02 0.00 245.63 130,659.00 247.56 32,093,212.20 374 -2.58 7.00 -1.04 2.88 -0.26 236.66 232.36 278.90 210.70
61 GBIMESY2 27.58 9.00 9.30 9.00 9.12 9.12 0.00 0.00 9.14 3,850.00 9.00 35,178.00 9 0.12 0.30 1.33 3.33 -0.19 0.00 0.00 10.00 8.68
62 GBLBS 33.46 774.00 774.00 746.20 753.93 756.00 -2.07 0.00 753.50 4,835.00 759.80 3,643,187.90 58 -5.87 27.80 -0.77 3.73 0.06 815.56 819.72 987.00 667.10
63 GCIL 29.34 480.00 480.00 475.00 476.56 476.00 0.56 0.00 476.72 18,196.00 481.64 8,674,427.80 232 -5.08 5.00 -1.05 1.05 -0.03 513.79 511.99 613.00 465.20
64 GFCL 34.63 615.00 615.00 597.00 598.40 601.00 -2.60 0.00 602.83 12,328.00 608.40 7,431,643.00 99 -10.00 18.00 -1.64 3.02 -0.74 656.04 692.40 1,340.80 591.50
65 GHL 30.31 224.00 224.00 216.10 217.18 216.80 0.38 0.00 218.86 72,321.00 222.76 15,828,163.10 237 -5.58 7.90 -2.50 3.66 -0.77 257.74 247.27 318.00 193.50
66 GIBF1 18.66 11.22 11.22 11.03 11.06 11.06 0.00 0.00 11.07 16,200.00 11.01 179,319.00 15 0.05 0.19 0.45 1.72 -0.08 10.58 10.35 11.68 8.84
67 GILB 33.36 1,255.00 1,270.00 1,230.00 1,239.52 1,250.00 -10.48 -0.01 1,240.05 9,124.00 1,279.70 11,314,207.50 84 -40.18 40.00 -3.14 3.25 -0.04 1,279.42 1,272.87 1,441.60 1,118.20
68 GLBSL 30.83 2,072.10 2,072.10 2,016.10 2,017.92 2,018.00 -0.08 0.00 2,027.75 1,133.00 2,072.10 2,297,437.50 49 -54.18 56.00 -2.61 2.78 -0.49 2,516.20 2,520.80 3,486.00 1,560.00
69 GLH 30.26 260.00 260.00 249.90 250.93 250.50 0.43 0.00 251.67 54,580.00 257.46 13,736,239.60 232 -6.53 10.10 -2.54 4.04 -0.30 263.59 260.37 313.00 223.80
70 GMFBS 32.36 1,565.00 1,595.00 1,565.00 1,591.00 1,591.00 0.00 0.00 1,587.01 263.00 1,594.15 417,382.40 6 -3.15 30.00 -0.20 1.92 0.25 1,594.07 1,663.99 1,980.00 1,397.00
71 GMFIL 29.45 474.00 475.50 462.10 463.70 465.00 -1.30 0.00 464.74 6,559.00 470.26 3,048,225.00 51 -6.56 13.40 -1.39 2.90 -0.22 492.95 509.66 735.90 436.50
72 GMLI 20.49 1,941.00 1,997.00 1,934.00 1,948.15 1,970.00 -21.85 -0.01 1,949.87 2,802.00 1,958.36 5,463,541.50 90 -10.21 63.00 -0.52 3.26 -0.09 2,272.85 0.00 2,778.00 301.00
73 GRDBL 31.48 1,031.00 1,065.00 970.10 1,005.25 1,020.00 -14.75 -0.01 1,006.93 28,818.00 1,050.06 29,017,739.80 266 -44.81 94.90 -4.27 9.78 -0.17 1,267.96 1,275.37 2,001.40 617.40
74 GSY 34.60 8.90 9.24 8.90 9.10 9.10 0.00 0.00 9.02 6,000.00 9.06 54,123.00 26 0.04 0.34 0.44 3.82 0.87 9.30 0.00 10.30 8.80
75 GUFL 29.51 520.00 520.00 508.00 509.72 512.00 -2.28 0.00 510.03 3,726.00 511.68 1,900,367.00 50 -1.96 12.00 -0.38 2.36 -0.06 559.12 588.38 840.00 508.00
76 GVL 21.74 530.00 540.00 525.20 525.73 526.00 -0.27 0.00 528.11 50,107.00 534.41 26,462,157.20 266 -8.68 14.80 -1.62 2.82 -0.45 489.22 506.30 662.00 424.00
77 GWFD83 40.59 1,180.00 1,180.00 1,177.00 1,177.00 1,177.00 0.00 0.00 1,179.10 250.00 1,194.00 294,775.00 2 -17.00 3.00 -1.42 0.25 -0.18 1,235.63 1,227.26 1,464.80 1,090.00
78 H8020 39.54 11.90 12.21 11.90 12.18 12.19 -0.01 0.00 12.18 121,700.00 11.98 1,482,243.80 42 0.20 0.31 1.67 2.61 0.00 11.08 10.74 12.21 9.60
79 HATHY 29.26 1,058.90 1,058.90 997.10 1,001.19 1,008.00 -6.81 -0.01 1,010.43 12,715.00 1,038.90 12,847,572.00 225 -37.71 61.80 -3.63 6.20 -0.92 1,260.77 1,309.01 1,619.00 997.10
80 HBL 34.69 200.00 203.00 200.00 200.55 200.60 -0.05 0.00 200.86 116,012.00 202.38 23,302,197.90 4,614 -1.83 3.00 -0.90 1.50 -0.15 224.81 228.69 286.00 198.00
81 HDHPC 29.25 185.60 186.90 180.40 181.46 181.00 0.46 0.00 182.68 120,363.00 185.28 21,988,374.30 492 -3.82 6.50 -2.06 3.60 -0.67 201.06 201.43 229.00 180.40
82 HDL 23.06 1,417.60 1,417.60 1,363.50 1,370.04 1,375.00 -4.96 0.00 1,375.42 105,991.00 1,389.86 145,782,478.30 901 -19.82 54.10 -1.43 3.97 -0.39 1,256.85 1,252.61 1,556.10 1,136.00
83 HEI 25.58 582.00 582.00 566.00 570.05 582.00 -11.95 -0.02 569.49 10,125.00 574.98 5,766,120.90 72 -4.93 16.00 -0.86 2.83 0.10 588.79 606.17 727.90 547.40
84 HEIP 41.54 373.00 382.70 367.80 367.80 367.80 0.00 0.00 370.99 3,655.00 368.00 1,355,961.00 9 -0.20 14.90 -0.05 4.05 -0.87 368.65 395.65 563.00 342.20
85 HHL 30.99 353.00 360.00 342.00 345.27 344.00 1.27 0.00 347.58 26,304.00 353.72 9,142,718.60 191 -8.45 18.00 -2.39 5.26 -0.67 422.41 467.46 635.00 342.00
86 HIDCL 27.52 270.70 281.50 269.00 270.26 270.10 0.16 0.00 271.13 127,024.00 276.17 34,439,785.60 467 -5.91 12.50 -2.14 4.65 -0.32 293.84 280.97 340.00 225.40
87 HIDCLP 31.79 198.00 200.00 194.00 194.79 195.10 -0.31 0.00 196.22 235,015.00 198.65 46,114,891.50 334 -3.86 6.00 -1.94 3.09 -0.73 203.64 192.75 239.00 150.10
88 HIMSTAR 31.12 399.20 430.50 399.20 430.50 430.50 0.00 0.00 427.42 250.00 391.40 106,855.00 25 39.10 31.30 9.99 7.84 0.72 0.00 0.00 430.50 252.20
89 HLBSL 29.83 955.92 960.00 944.10 947.94 946.10 1.84 0.00 950.64 2,038.00 955.92 1,937,403.70 36 -7.98 15.90 -0.83 1.68 -0.28 972.55 983.33 1,140.00 817.00
90 HLI 28.41 404.00 404.00 392.50 393.65 393.40 0.25 0.00 395.00 23,630.00 396.09 9,333,858.00 284 -2.44 11.50 -0.62 2.93 -0.34 412.41 425.69 517.90 377.70
91 HPPL 26.28 475.10 479.00 465.00 465.92 465.00 0.92 0.00 470.83 44,269.00 478.38 20,842,966.60 234 -12.46 14.00 -2.60 3.01 -1.05 540.64 530.37 711.00 290.10
92 HRL 24.93 1,000.00 1,000.00 970.00 975.49 974.00 1.49 0.00 979.43 223,843.00 989.90 219,239,472.40 1,468 -14.41 30.00 -1.46 3.09 -0.40 976.60 942.24 1,156.00 746.20
93 HURJA 31.36 226.00 228.00 221.10 221.99 221.10 0.89 0.00 223.58 62,290.00 225.60 13,926,649.40 235 -3.61 6.90 -1.60 3.12 -0.72 248.49 246.62 283.40 198.00
94 ICFC 31.53 656.00 664.00 643.00 647.52 649.00 -1.48 0.00 651.13 20,383.00 659.57 13,271,951.90 139 -12.05 21.00 -1.83 3.27 -0.56 629.46 640.62 872.00 555.00
95 ICFCD88 42.00 1,090.00 1,105.00 1,090.00 1,105.00 1,105.00 0.00 0.00 1,095.00 75.00 1,096.50 82,125.00 3 8.50 15.00 0.78 1.38 0.90 0.00 0.00 1,125.00 1,000.00
96 IGI 30.60 518.00 530.30 512.20 514.42 515.00 -0.58 0.00 519.24 11,125.00 520.04 5,776,554.50 91 -5.62 18.10 -1.08 3.53 -0.94 549.90 565.44 690.80 510.00
97 IHL 32.43 533.50 550.40 512.60 540.23 545.00 -4.77 -0.01 528.00 5,764.00 541.07 3,043,406.90 71 -0.84 37.80 -0.16 7.37 2.26 591.22 637.70 838.00 440.00
98 ILBS 23.33 1,218.00 1,239.00 1,193.00 1,226.21 1,200.00 26.21 0.02 1,217.70 15,587.00 1,242.79 18,980,364.80 107 -16.58 46.00 -1.33 3.86 0.69 975.21 979.94 1,311.00 795.20
99 ILI 29.07 446.00 447.00 442.20 444.44 443.00 1.44 0.00 444.13 13,331.00 446.59 5,920,643.80 269 -2.15 4.80 -0.48 1.09 0.07 457.51 467.04 530.00 430.50
100 JBBL 32.51 329.00 331.00 325.00 325.40 325.50 -0.10 0.00 326.81 33,068.00 330.56 10,806,849.90 170 -5.16 6.00 -1.56 1.85 -0.43 339.85 347.52 430.90 315.00
101 JBLB 25.30 1,410.00 1,432.00 1,406.00 1,416.89 1,418.00 -1.11 0.00 1,415.50 8,754.00 1,431.10 12,391,299.90 167 -14.21 26.00 -0.99 1.85 0.10 1,368.78 1,385.83 1,744.00 1,270.70
102 JFL 30.67 442.00 445.00 441.00 443.26 445.00 -1.74 0.00 442.52 7,414.00 447.71 3,280,867.10 84 -4.45 4.00 -0.99 0.91 0.17 487.22 543.33 1,083.30 400.00
103 JOSHI 29.41 285.00 288.90 276.30 277.43 278.00 -0.57 0.00 279.96 12,708.00 285.97 3,557,707.90 103 -8.54 12.60 -2.99 4.56 -0.91 360.31 383.21 521.60 265.00
104 JSLBB 30.92 1,198.00 1,198.00 1,185.00 1,187.81 1,190.00 -2.19 0.00 1,186.42 798.00 1,201.60 946,766.20 21 -13.79 13.00 -1.15 1.10 0.12 1,367.75 1,458.19 1,860.40 1,185.00
105 KBL 31.43 197.30 198.00 194.00 194.38 194.30 0.08 0.00 195.38 245,866.00 197.13 48,038,029.80 770 -2.75 4.00 -1.40 2.06 -0.52 207.74 208.18 253.50 192.10
106 KBSH 34.24 1,850.00 1,850.00 1,794.00 1,803.68 1,829.80 -26.12 -0.01 1,827.24 520.00 1,860.07 950,163.00 31 -56.39 56.00 -3.03 3.12 -1.31 2,024.02 2,205.13 3,300.00 1,715.00
107 KDBY 35.28 9.20 9.25 9.02 9.20 9.25 -0.05 -0.01 9.18 5,050.00 9.30 46,353.50 16 -0.10 0.23 -1.08 2.55 0.23 9.62 9.55 10.57 8.51
108 KDL 24.64 1,016.20 1,020.00 985.00 993.20 993.20 0.00 0.00 1,006.49 1,075.00 1,016.22 1,081,977.00 42 -23.02 35.00 -2.27 3.55 -1.34 1,113.34 1,126.68 1,306.30 970.00
109 KEF 27.48 8.99 9.12 8.94 8.94 8.94 0.00 0.00 8.98 1,300.00 9.17 11,678.00 8 -0.23 0.18 -2.51 2.01 -0.48 9.27 9.18 10.42 7.91
110 KKHC 32.34 235.00 238.20 225.20 226.39 227.00 -0.61 0.00 227.72 13,390.00 233.57 3,049,187.70 98 -7.18 13.00 -3.07 5.77 -0.59 329.22 349.07 475.90 225.00
111 KMCDB 25.00 1,040.00 1,059.00 1,035.20 1,041.48 1,036.90 4.58 0.00 1,043.75 3,037.00 1,059.60 3,169,854.50 82 -18.12 23.80 -1.71 2.30 -0.22 1,049.49 1,072.79 1,270.00 950.60
112 KPCL 26.73 545.30 573.00 541.00 542.52 542.00 0.52 0.00 547.29 41,305.00 556.31 22,606,003.70 191 -13.79 32.00 -2.48 5.91 -0.88 555.48 556.38 711.00 440.00
113 KSBBL 29.09 546.30 546.30 521.10 523.34 521.30 2.04 0.00 525.76 165,506.00 535.66 87,016,451.30 491 -12.32 25.20 -2.30 4.84 -0.46 474.49 465.36 588.00 416.00
114 KSY 19.04 8.83 9.00 8.83 9.00 9.00 0.00 0.00 8.94 900.00 8.95 8,047.00 8 0.05 0.17 0.56 1.93 0.65 9.26 9.17 10.91 8.25
115 LBBL 26.91 519.00 534.00 519.00 522.27 521.30 0.97 0.00 525.42 126,211.00 529.53 66,314,165.60 375 -7.26 15.00 -1.37 2.89 -0.60 471.50 470.47 646.30 376.50
116 LBLD86 41.66 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 25.00 1,100.00 28,000.00 1 20.00 0.00 1.82 0.00 0.00 0.00 0.00 1,135.00 1,060.00
117 LEC 25.18 217.00 218.00 208.00 210.85 211.00 -0.15 0.00 211.63 247,967.00 215.79 52,476,577.30 622 -4.94 10.00 -2.29 4.81 -0.37 220.63 217.13 299.00 195.00
118 LICN 29.66 832.00 848.00 832.00 835.80 836.90 -1.10 0.00 837.31 6,640.00 845.10 5,559,742.50 86 -9.30 16.00 -1.10 1.92 -0.18 925.09 1,003.58 2,288.00 830.00
119 LLBS 38.78 989.00 1,005.00 927.00 984.00 1,005.00 -21.00 -0.02 954.71 2,625.00 989.00 2,506,108.60 47 -5.00 78.00 -0.51 8.41 2.98 1,076.80 1,101.92 1,367.30 927.00
120 LSL 25.24 228.50 233.80 228.50 230.57 230.40 0.17 0.00 230.72 73,409.00 233.15 16,936,838.10 207 -2.58 5.30 -1.11 2.32 -0.06 223.30 223.55 274.90 201.00
121 LUK 31.51 9.58 9.58 9.21 9.21 9.21 0.00 0.00 9.42 15,301.00 9.40 144,128.18 10 -0.19 0.37 -2.02 4.02 -2.27 10.06 9.90 11.97 8.70
122 LVF2 30.12 9.11 9.12 9.11 9.12 9.12 0.00 0.00 9.12 1,450.00 9.15 13,221.00 7 -0.03 0.01 -0.33 0.11 0.02 9.74 9.55 11.45 8.27
123 MAKAR 32.16 563.10 574.00 560.00 560.55 569.00 -8.45 -0.01 563.08 4,514.00 574.22 2,541,730.50 64 -13.67 14.00 -2.38 2.50 -0.45 651.99 673.26 860.00 431.30
124 MANDU 24.93 831.00 837.40 830.00 830.70 830.70 0.00 0.00 833.39 615.00 840.97 512,534.50 25 -10.27 7.40 -1.22 0.89 -0.32 879.70 898.99 1,090.00 805.60
125 MATRI 32.12 996.00 1,000.00 996.00 996.32 996.00 0.32 0.00 996.58 1,100.00 1,002.00 1,096,239.20 26 -5.68 4.00 -0.57 0.40 -0.03 1,179.46 1,209.92 1,600.00 990.00
126 MBJC 26.60 299.30 306.00 299.30 301.86 301.20 0.66 0.00 302.89 19,539.00 305.39 5,918,099.10 294 -3.53 6.70 -1.16 2.24 -0.34 319.96 330.08 410.00 293.50
127 MBL 35.94 251.90 251.90 247.00 248.37 249.00 -0.63 0.00 249.55 133,141.00 251.23 33,224,872.10 219 -2.86 4.90 -1.14 1.98 -0.47 233.06 233.09 290.00 208.60
128 MBLEF 20.92 9.00 9.24 8.95 8.96 8.96 0.00 0.00 9.06 1,500.00 9.06 13,593.00 15 -0.10 0.29 -1.10 3.24 -1.14 0.00 0.00 10.19 8.59
129 MCHL 26.72 472.50 479.00 455.70 468.85 469.00 -0.15 0.00 469.72 4,500.00 480.00 2,113,747.60 50 -11.15 23.30 -2.32 5.11 -0.19 558.96 584.06 714.00 452.00
130 MDB 33.68 609.00 614.00 595.00 597.88 600.00 -2.12 0.00 600.46 28,149.00 610.03 16,902,298.50 171 -12.15 19.00 -1.99 3.19 -0.43 620.87 644.32 843.50 557.00
131 MEHL 26.69 415.10 437.90 405.00 410.35 414.00 -3.65 -0.01 416.13 12,004.00 416.09 4,995,256.20 145 -5.74 32.90 -1.38 8.12 -1.41 470.54 495.05 696.00 344.20
132 MEL 27.74 280.00 286.00 280.00 280.54 284.70 -4.16 -0.01 281.44 13,930.00 283.96 3,920,517.40 154 -3.42 6.00 -1.20 2.14 -0.32 310.56 321.62 393.00 265.60
133 MEN 31.77 618.00 623.90 606.00 614.37 614.00 0.37 0.00 614.41 121,669.00 618.37 74,754,752.40 287 -4.00 17.90 -0.65 2.95 -0.01 603.27 611.46 758.00 552.40
134 MERO 27.78 828.00 828.00 803.80 806.80 807.30 -0.50 0.00 811.69 10,562.00 831.98 8,573,078.80 82 -25.18 24.20 -3.03 3.01 -0.61 775.41 757.58 1,000.00 648.00
135 MFIL 32.93 674.00 674.00 663.00 668.05 669.00 -0.95 0.00 666.44 16,576.00 668.09 11,046,840.80 94 -0.04 11.00 -0.01 1.66 0.24 625.52 634.85 834.00 560.00
136 MFLD85 40.66 1,105.00 1,106.70 1,105.00 1,106.70 1,106.70 0.00 0.00 1,105.68 25.00 1,085.00 27,642.00 2 21.70 1.70 2.00 0.15 0.09 1,064.73 1,036.17 1,150.00 1,023.60
137 MHCL 31.37 419.00 424.00 404.90 411.75 419.80 -8.05 -0.02 412.60 9,216.00 424.74 3,802,562.50 118 -12.99 19.10 -3.06 4.72 -0.21 473.72 507.63 655.00 355.10
138 MHL 29.05 490.00 492.00 476.30 479.70 476.30 3.40 0.01 483.85 20,421.00 493.88 9,880,689.80 195 -14.18 15.70 -2.87 3.30 -0.87 614.89 699.26 1,088.00 470.00
139 MHNL 28.72 242.50 250.80 242.30 245.13 249.40 -4.27 -0.02 244.47 19,219.00 245.92 4,698,422.30 80 -0.79 8.50 -0.32 3.51 0.27 267.61 268.42 316.00 234.00
140 MKCL 28.46 1,506.00 1,540.20 1,491.00 1,497.00 1,494.00 3.00 0.00 1,513.02 9,452.00 1,530.96 14,301,058.50 161 -33.96 49.20 -2.22 3.30 -1.07 1,567.79 1,577.99 1,900.00 1,230.10
141 MKHC 30.20 395.00 400.00 378.00 386.21 391.00 -4.79 -0.01 391.84 22,153.00 399.46 8,680,430.30 129 -13.25 22.00 -3.32 5.82 -1.46 456.20 490.28 627.00 307.40
142 MKHL 30.98 741.80 750.00 730.20 740.06 737.50 2.56 0.00 742.59 2,484.00 755.18 1,844,588.00 49 -15.12 19.80 -2.00 2.71 -0.34 763.59 732.98 1,027.00 450.80
143 MKJC 46.33 588.00 616.00 588.00 599.29 596.50 2.79 0.00 604.18 170,218.00 593.49 102,841,620.50 706 5.80 28.00 0.98 4.76 -0.82 541.18 549.58 632.00 402.00
144 MLBBL 28.96 1,451.00 1,480.00 1,451.00 1,469.00 1,469.00 0.00 0.00 1,459.72 1,564.00 1,470.79 2,283,002.00 35 -1.79 29.00 -0.12 2.00 0.63 1,525.82 1,580.45 2,019.00 1,360.00
145 MLBL 31.07 392.50 392.50 383.00 384.24 385.00 -0.76 0.00 385.20 40,854.00 390.44 15,737,009.60 170 -6.20 9.50 -1.59 2.48 -0.25 396.94 396.00 488.00 358.00
146 MLBS 36.42 1,501.00 1,510.00 1,488.10 1,498.33 1,492.00 6.33 0.00 1,492.53 2,165.00 1,518.44 3,231,330.40 29 -20.11 21.90 -1.32 1.47 0.39 1,661.32 1,816.60 2,530.00 1,412.10
147 MLBSL 32.23 2,121.90 2,121.90 2,040.00 2,075.44 2,070.00 5.44 0.00 2,070.23 1,744.00 2,080.33 3,610,483.90 51 -4.89 81.90 -0.24 4.01 0.25 2,226.85 2,263.00 2,648.70 1,950.00
148 MMF1 45.20 9.94 9.94 9.75 9.75 9.75 0.00 0.00 9.80 318,950.00 9.83 3,124,159.15 94 -0.08 0.19 -0.81 1.95 -0.46 9.01 8.93 9.95 7.85
149 MMKJL 39.93 584.00 584.00 556.00 569.47 575.00 -5.53 -0.01 566.56 4,970.00 573.55 2,815,808.00 61 -4.08 28.00 -0.71 5.04 0.51 613.87 657.36 890.40 451.80
150 MNBBL 24.36 450.00 450.00 436.00 437.63 436.00 1.63 0.00 438.02 86,081.00 442.34 37,704,918.60 307 -4.71 14.00 -1.06 3.21 -0.09 391.50 386.48 503.00 349.00
151 MNMF1 28.99 9.00 9.10 9.00 9.01 9.01 0.00 0.00 9.01 2,400.00 9.10 21,622.00 14 -0.09 0.10 -0.99 1.11 0.01 9.23 0.00 10.42 8.67
152 MPFL 30.02 584.00 584.00 561.80 565.57 565.10 0.47 0.00 567.99 5,100.00 573.18 2,896,755.60 48 -7.61 22.20 -1.33 3.95 -0.43 612.67 637.85 839.40 549.00
153 MSHL 29.85 890.00 905.00 890.00 901.83 900.10 1.73 0.00 901.51 6,189.00 894.55 5,579,414.50 51 7.28 15.00 0.81 1.69 0.04 892.88 926.51 1,141.00 808.50
154 MSLB 31.44 1,419.10 1,528.00 1,419.10 1,483.93 1,494.50 -10.57 -0.01 1,452.62 3,210.00 1,448.05 4,662,904.40 92 35.88 108.90 2.48 7.67 2.11 1,308.40 1,362.98 1,851.00 1,130.20
155 NABBC 33.73 690.10 702.00 672.40 689.46 691.00 -1.54 0.00 689.77 21,135.00 690.12 14,578,276.60 68 -0.66 29.60 -0.10 4.40 -0.04 1,583.14 1,492.30 2,060.00 530.00
156 NABIL 24.79 515.00 515.00 510.00 513.15 515.00 -1.85 0.00 511.25 42,962.00 514.87 21,964,392.80 422 -1.72 5.00 -0.33 0.98 0.37 503.11 500.98 619.00 474.10
157 NABILD87 35.67 1,103.00 1,103.00 1,103.00 1,103.00 1,103.00 0.00 0.00 1,103.00 10.00 1,082.00 11,030.00 1 21.00 0.00 1.94 0.00 0.00 1,057.83 0.00 1,118.00 1,010.10
158 NADEP 33.09 789.91 790.00 775.60 781.81 787.90 -6.09 -0.01 777.33 2,428.00 789.91 1,887,361.80 36 -8.10 14.40 -1.03 1.86 0.57 861.90 898.76 1,179.00 775.00
159 NBF2 25.79 9.63 9.63 9.37 9.38 9.38 0.00 0.00 9.50 68,200.00 9.45 648,216.60 28 -0.07 0.26 -0.74 2.77 -1.33 9.99 9.79 11.10 8.70
160 NBF3 23.33 9.06 9.20 9.06 9.17 9.19 -0.02 0.00 9.14 93,000.00 9.23 850,285.00 39 -0.06 0.14 -0.65 1.55 0.30 9.76 9.58 10.67 8.14
161 NBL 36.04 250.00 250.00 245.00 246.21 245.50 0.71 0.00 247.00 97,229.00 248.75 24,015,758.80 299 -2.54 5.00 -1.02 2.04 -0.32 260.43 260.26 313.00 239.20
162 NBLD82 40.89 1,092.00 1,092.00 1,092.00 1,092.00 1,092.00 0.00 0.00 1,092.00 240.00 1,073.00 262,080.00 1 19.00 0.00 1.77 0.00 0.00 1,048.90 1,037.29 1,248.00 1,042.50
163 NBLD85 32.48 1,092.00 1,092.00 1,092.00 1,092.00 1,092.00 0.00 0.00 1,092.00 562.00 1,071.00 613,704.00 2 21.00 0.00 1.96 0.00 0.00 1,035.77 1,023.16 1,092.00 994.00
164 NBLD87 37.44 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 50.00 1,096.50 54,500.00 1 -6.50 0.00 -0.59 0.00 0.00 1,046.00 1,037.88 1,096.50 1,000.00
165 NCCD86 47.79 1,100.00 1,142.00 1,100.00 1,137.37 1,142.00 -4.63 0.00 1,120.76 1,318.00 1,090.00 1,477,160.00 14 47.37 42.00 4.35 3.82 1.46 1,075.86 1,044.18 1,166.80 1,036.00
166 NESDO 32.85 1,491.20 1,491.20 1,485.00 1,486.47 1,485.00 1.47 0.00 1,487.83 1,014.00 1,500.00 1,508,656.40 37 -13.53 6.20 -0.90 0.42 -0.09 1,679.86 1,885.32 2,641.00 1,470.50
167 NFS 30.37 632.40 645.00 631.00 632.92 632.00 0.92 0.00 636.55 14,762.00 643.13 9,396,681.30 167 -10.21 14.00 -1.59 2.22 -0.57 676.94 743.29 1,625.00 576.00
168 NGPL 37.48 399.00 405.00 391.90 397.08 398.90 -1.82 0.00 397.18 293,209.00 395.82 116,456,424.50 823 1.26 13.10 0.32 3.34 -0.02 371.87 339.85 571.00 250.00
169 NHDL 23.48 680.00 680.00 664.20 665.57 665.10 0.47 0.00 666.66 7,889.00 680.17 5,259,298.60 51 -14.60 15.80 -2.15 2.38 -0.16 730.33 765.58 1,002.60 520.00
170 NHPC 31.47 200.10 202.00 197.10 198.39 199.00 -0.61 0.00 199.11 58,381.00 202.00 11,624,100.10 248 -3.61 4.90 -1.79 2.49 -0.36 215.69 217.16 254.00 195.20
171 NIBLGF 42.82 9.70 9.72 9.64 9.64 9.64 0.00 0.00 9.70 23,600.00 9.79 228,898.00 20 -0.15 0.08 -1.53 0.83 -0.61 8.96 8.89 10.25 7.84
172 NIBLSTF 24.95 8.36 8.62 8.36 8.62 8.62 0.00 0.00 8.57 7,350.00 8.52 63,013.60 15 0.10 0.26 1.17 3.11 0.54 8.57 8.62 10.08 7.85
173 NIBSF2 41.92 9.42 9.42 9.14 9.33 9.33 0.00 0.00 9.19 29,700.00 9.26 273,082.00 15 0.07 0.28 0.76 3.06 1.45 8.60 8.55 9.58 7.65
174 NICA 33.03 341.00 342.00 338.50 339.78 339.60 0.18 0.00 339.81 51,679.00 341.54 17,561,190.50 264 -1.76 3.50 -0.52 1.03 -0.01 363.92 369.75 505.00 333.00
175 NICAD8283 27.30 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 400.00 1,055.10 420,000.00 3 -5.10 0.00 -0.48 0.00 0.00 1,107.02 1,117.91 1,239.30 1,032.50
176 NICBF 35.71 9.12 9.12 9.12 9.12 9.12 0.00 0.00 9.12 5,000.00 9.12 45,600.00 4 0.00 0.00 0.00 0.00 0.00 9.34 9.31 10.60 8.49
177 NICFC 34.13 8.82 9.18 8.82 9.10 9.10 0.00 0.00 9.02 3,390.00 9.00 30,576.00 14 0.10 0.36 1.11 4.08 0.88 9.29 9.24 10.75 8.13
178 NICGF2 42.28 8.66 8.99 8.66 8.70 8.70 0.00 0.00 8.72 63,550.00 8.82 553,925.00 15 -0.12 0.33 -1.36 3.81 -0.19 8.78 8.78 9.98 8.20
179 NICL 31.17 584.30 596.50 575.00 583.23 584.00 -0.77 0.00 577.96 8,637.00 587.93 4,991,848.10 81 -4.70 21.50 -0.80 3.74 0.90 714.97 805.27 1,090.00 570.00
180 NICLBSL 31.56 571.00 579.00 566.50 575.05 572.00 3.05 0.01 570.52 8,069.00 576.51 4,603,561.70 130 -1.46 12.50 -0.25 2.21 0.79 641.01 654.27 807.00 566.50
181 NICSF 32.07 8.81 8.90 8.81 8.89 8.90 -0.01 0.00 8.84 12,400.00 8.92 109,654.00 9 -0.03 0.09 -0.34 1.02 0.53 9.19 9.23 11.45 8.49
182 NIFRA 29.80 270.00 273.90 269.60 270.01 269.80 0.21 0.00 270.76 129,415.00 273.02 35,040,241.80 632 -3.01 4.30 -1.10 1.59 -0.28 282.23 276.27 328.10 240.10
183 NIFRAGED 28.65 989.00 1,000.00 989.00 1,000.00 1,000.00 0.00 0.00 997.25 100.00 992.30 99,725.00 3 7.70 11.00 0.78 1.11 0.28 0.00 0.00 1,020.00 948.00
184 NIL 27.59 694.40 694.40 672.00 673.46 673.00 0.46 0.00 675.20 5,441.00 680.80 3,673,772.80 121 -7.34 22.40 -1.08 3.33 -0.26 719.64 768.83 1,000.00 663.50
185 NIMB 32.75 206.00 209.00 205.10 205.25 205.30 -0.05 0.00 205.92 83,329.00 207.70 17,158,925.40 319 -2.45 3.90 -1.18 1.90 -0.33 214.77 215.29 264.90 201.00
186 NIMBPO 34.88 163.10 165.00 162.60 162.63 162.60 0.03 0.00 163.11 10,494.00 163.30 1,711,634.40 10 -0.67 2.40 -0.41 1.48 -0.29 161.52 161.57 186.80 147.70
187 NLG 27.63 810.00 810.00 785.00 789.40 785.00 4.40 0.01 796.64 22,976.00 810.34 18,303,491.80 183 -20.94 25.00 -2.58 3.18 -0.92 828.65 888.68 1,382.00 738.10
188 NLIC 33.48 770.00 773.80 768.00 769.14 769.00 0.14 0.00 769.68 29,144.00 772.56 22,431,647.10 211 -3.42 5.80 -0.44 0.76 -0.07 775.51 774.75 920.00 710.00
189 NLICL 35.16 574.90 630.00 574.90 579.76 580.00 -0.24 0.00 582.16 17,728.00 586.59 10,320,536.50 118 -6.83 55.10 -1.16 9.58 -0.41 619.49 613.13 738.00 551.00
190 NMB 28.84 247.50 252.00 245.50 245.86 246.00 -0.14 0.00 247.18 37,696.00 249.68 9,317,789.50 156 -3.82 6.50 -1.53 2.65 -0.54 250.08 248.68 288.00 230.00
191 NMB50 34.58 10.11 10.27 10.11 10.12 10.13 -0.01 0.00 10.17 27,300.00 10.12 277,529.00 10 0.00 0.16 0.00 1.58 -0.45 10.74 10.62 12.23 9.57
192 NMBHF2 20.40 8.98 9.10 8.98 9.00 9.00 0.00 0.00 9.00 3,390.00 9.15 30,494.50 26 -0.15 0.12 -1.64 1.34 0.05 0.00 0.00 10.00 8.16
193 NMBMF 27.49 678.51 685.00 675.10 677.29 677.00 0.29 0.00 676.39 826.00 678.51 558,697.00 12 -1.22 9.90 -0.18 1.47 0.13 717.95 725.18 876.00 646.80
194 NMFBS 35.51 1,260.10 1,283.00 1,256.20 1,267.85 1,262.00 5.85 0.00 1,259.17 2,508.00 1,263.27 3,157,988.60 35 4.58 26.80 0.36 2.13 0.68 1,268.87 1,278.89 1,639.50 1,161.00
195 NMIC 28.90 1,235.00 1,240.00 1,190.00 1,199.97 1,191.00 8.97 0.01 1,207.68 29,023.00 1,255.73 35,050,564.50 607 -55.76 50.00 -4.44 4.20 -0.64 0.00 0.00 2,703.30 302.30
196 NMLBBL 34.48 647.00 653.00 637.00 638.92 638.00 0.92 0.00 641.60 10,594.00 652.83 6,797,078.10 94 -13.91 16.00 -2.13 2.51 -0.42 668.70 673.30 860.00 608.20
197 NRIC 24.91 1,650.00 1,678.00 1,616.00 1,631.86 1,634.90 -3.04 0.00 1,638.38 187,293.00 1,668.44 306,857,604.80 1,101 -36.58 62.00 -2.19 3.84 -0.40 1,365.78 1,222.54 1,842.00 722.00
198 NRM 22.63 463.00 464.80 445.00 446.36 448.00 -1.64 0.00 450.81 81,899.00 461.19 36,920,598.90 555 -14.83 19.80 -3.22 4.45 -1.00 475.25 485.77 645.00 402.00
199 NRN 31.71 2,075.00 2,104.00 2,021.00 2,032.64 2,022.20 10.44 0.01 2,051.55 66,954.00 2,082.04 137,359,229.10 493 -49.40 83.00 -2.37 4.11 -0.93 2,017.96 1,760.23 2,444.00 878.00
200 NSIF2 37.20 10.03 10.09 9.90 10.00 10.00 0.00 0.00 9.92 95,400.00 10.10 946,503.00 20 -0.10 0.19 -0.99 1.92 0.79 10.71 10.56 12.25 9.69
201 NTC 31.82 825.00 835.00 825.00 825.52 825.00 0.52 0.00 826.95 20,280.00 824.74 16,770,476.60 307 0.78 10.00 0.09 1.21 -0.17 873.75 888.60 1,107.00 824.00
202 NUBL 27.11 767.00 767.00 750.00 760.09 758.00 2.09 0.00 758.41 10,827.00 769.61 8,211,324.70 79 -9.52 17.00 -1.24 2.27 0.22 717.26 707.82 854.40 650.00
203 NWCL 31.16 865.90 866.00 842.00 842.52 842.00 0.52 0.00 846.71 2,816.00 849.04 2,384,334.00 49 -6.52 24.00 -0.77 2.85 -0.50 922.92 952.10 1,147.00 835.00
204 NYADI 28.87 402.00 406.00 398.00 399.62 400.00 -0.38 0.00 400.95 14,511.00 409.96 5,818,157.00 137 -10.34 8.00 -2.52 2.01 -0.33 480.37 514.83 880.00 283.30
205 OHL 25.11 780.00 795.60 772.70 774.70 772.70 2.00 0.00 779.16 12,982.00 777.85 10,115,101.70 123 -3.15 22.90 -0.40 2.96 -0.58 883.08 895.84 1,100.00 772.70
206 OMPL 28.30 1,210.40 1,230.00 1,187.00 1,190.38 1,187.00 3.38 0.00 1,202.79 9,148.00 1,210.34 11,003,153.40 299 -19.96 43.00 -1.65 3.62 -1.04 0.00 0.00 2,167.20 270.00
207 PBD85 37.78 1,067.00 1,098.00 1,067.00 1,098.00 1,098.00 0.00 0.00 1,097.99 804.00 1,067.00 882,782.00 3 31.00 31.00 2.91 2.91 0.00 1,054.05 1,035.33 1,100.00 1,011.00
208 PBD88 41.84 1,127.00 1,131.00 1,127.00 1,131.00 1,131.00 0.00 0.00 1,128.33 75.00 1,126.00 84,625.00 3 5.00 4.00 0.44 0.35 0.24 1,131.43 1,126.21 1,219.70 1,056.00
209 PCBL 28.28 254.90 256.00 246.10 248.64 248.90 -0.26 0.00 249.34 57,987.00 252.21 14,458,474.50 210 -3.57 9.90 -1.42 4.02 -0.28 252.51 252.35 305.70 229.50
210 PFL 32.41 397.00 397.00 390.00 393.00 393.40 -0.40 0.00 390.63 11,908.00 391.45 4,651,671.40 75 1.55 7.00 0.40 1.79 0.60 416.19 443.40 794.90 339.90
211 PHCL 29.75 395.00 400.10 386.30 388.25 389.00 -0.75 0.00 390.02 10,930.00 402.36 4,262,949.50 111 -14.11 13.80 -3.51 3.57 -0.46 538.91 557.61 745.60 310.00
212 PMHPL 22.51 350.60 361.00 345.40 347.43 345.60 1.83 0.01 351.86 68,924.00 356.81 24,251,788.60 304 -9.38 15.60 -2.63 4.52 -1.28 347.88 332.29 468.00 237.60
213 PMLI 28.43 488.00 497.00 481.00 490.98 493.00 -2.02 0.00 487.45 5,051.00 491.79 2,462,088.60 174 -0.81 16.00 -0.16 3.33 0.72 532.17 544.45 665.00 480.20
214 PPCL 27.90 325.00 325.00 313.60 315.17 313.60 1.57 0.01 318.26 13,969.00 327.25 4,445,752.30 93 -12.08 11.40 -3.69 3.64 -0.98 343.32 330.91 409.90 221.60
215 PPL 29.67 303.00 303.00 297.10 299.20 302.00 -2.80 -0.01 300.13 31,407.00 302.03 9,426,181.00 159 -2.83 5.90 -0.94 1.99 -0.31 441.85 485.14 648.60 295.00
216 PRIN 26.72 769.00 770.00 750.50 752.91 758.00 -5.09 -0.01 758.24 8,694.00 760.21 6,592,174.00 86 -7.30 19.50 -0.96 2.60 -0.71 862.23 902.52 1,088.80 750.50
217 PROFL 34.44 477.10 480.00 475.00 475.86 476.00 -0.14 0.00 475.72 9,844.00 481.22 4,682,951.60 65 -5.36 5.00 -1.11 1.05 0.03 511.56 541.22 768.00 464.00
218 PRSF 30.71 10.23 10.55 10.23 10.54 10.54 0.00 0.00 10.38 500.00 10.37 5,192.00 5 0.17 0.32 1.64 3.13 1.48 10.92 10.64 12.05 9.12
219 PRVU 32.69 208.20 209.00 204.70 205.36 205.90 -0.54 0.00 206.23 106,673.00 208.04 21,999,495.20 399 -2.68 4.30 -1.29 2.10 -0.43 212.18 215.99 273.00 194.10
220 PSF 40.08 10.45 10.65 10.45 10.65 10.65 0.00 0.00 10.51 110,990.00 10.65 1,166,832.50 16 0.00 0.20 0.00 1.91 1.29 10.86 10.59 11.90 9.06
221 PURE 23.25 787.00 811.00 774.40 775.87 775.00 0.87 0.00 788.50 16,677.00 795.37 13,149,890.80 271 -19.50 36.60 -2.45 4.73 -1.63 0.00 0.00 1,327.90 289.30
222 RADHI 32.79 775.90 775.90 750.10 752.11 753.00 -0.89 0.00 755.60 97,982.00 760.75 74,035,149.20 317 -8.64 25.80 -1.14 3.44 -0.46 701.13 594.14 905.60 322.20
223 RAWA 28.02 756.00 786.00 703.10 733.76 731.00 2.76 0.00 736.14 2,720.00 741.24 2,002,295.80 44 -7.48 82.90 -1.01 11.79 -0.32 815.73 823.72 990.00 583.00
224 RBBD2088 38.55 1,030.00 1,050.00 1,030.00 1,040.00 1,040.00 0.00 0.00 1,044.36 195.00 1,050.00 203,650.00 5 -10.00 20.00 -0.95 1.94 -0.42 0.00 0.00 1,063.00 967.60
225 RBCL 42.47 16,000.00 16,000.00 15,810.00 15,885.95 15,852.00 33.95 0.00 15,873.53 399.00 16,037.36 6,333,540.00 24 -151.41 190.00 -0.94 1.20 0.08 15,049.70 15,131.89 19,550.00 14,024.00
226 RBCLPO 41.23 13,189.00 13,200.00 12,800.00 12,900.00 12,900.00 0.00 0.00 13,019.86 310.00 12,983.42 4,036,158.00 12 -83.42 400.00 -0.64 3.13 -0.93 11,974.47 11,935.53 14,289.00 11,007.10
227 RFPL 33.73 352.00 358.50 345.30 346.05 345.30 0.75 0.00 349.62 16,911.00 359.05 5,912,379.70 185 -13.00 13.20 -3.62 3.82 -1.03 575.17 720.80 1,484.00 345.30
228 RHGCL 28.03 267.70 267.70 253.20 255.45 255.00 0.45 0.00 258.10 22,434.00 262.82 5,790,249.20 150 -7.37 14.50 -2.80 5.73 -1.04 404.36 471.68 708.00 253.20
229 RHPL 28.78 281.30 290.00 281.30 284.14 285.00 -0.86 0.00 284.03 23,581.00 287.04 6,697,805.70 164 -2.90 8.70 -1.01 3.09 0.04 363.99 389.27 527.00 281.00
230 RIDI 27.88 230.00 230.40 225.70 226.05 227.00 -0.95 0.00 226.56 45,538.00 230.05 10,316,995.10 174 -4.00 4.70 -1.74 2.08 -0.22 251.31 244.70 302.00 210.00
231 RLFL 32.96 456.90 456.90 439.10 445.60 446.50 -0.90 0.00 443.92 18,095.00 450.32 8,032,654.70 120 -4.72 17.80 -1.05 4.05 0.38 496.10 522.62 740.00 438.90
232 RMF1 34.96 9.20 9.32 9.03 9.32 9.32 0.00 0.00 9.20 30,350.00 9.20 279,242.06 22 0.12 0.29 1.30 3.21 1.28 9.53 9.34 11.40 8.10
233 RMF2 41.76 9.01 9.19 8.85 9.19 9.19 0.00 0.00 9.05 56,650.00 9.16 512,492.95 18 0.03 0.34 0.33 3.84 1.56 9.58 9.46 10.73 8.50
234 RNLI 25.42 451.00 459.00 447.00 448.43 447.00 1.43 0.00 450.85 34,612.00 455.04 15,604,694.90 336 -6.61 12.00 -1.45 2.68 -0.54 496.48 508.59 593.00 430.00
235 RSDC 32.50 673.30 680.00 670.00 671.72 672.00 -0.28 0.00 673.33 8,127.00 683.80 5,472,158.90 82 -12.08 10.00 -1.77 1.49 -0.24 695.07 697.30 880.00 638.00
236 RSY 31.19 9.10 9.10 8.92 8.96 8.96 0.00 0.00 9.01 1,100.00 8.95 9,915.00 7 0.01 0.18 0.11 2.02 -0.60 0.00 0.00 10.08 8.58
237 RURU 29.10 710.00 720.00 702.00 710.10 706.00 4.10 0.01 712.56 7,642.00 723.24 5,445,368.30 107 -13.14 18.00 -1.82 2.56 -0.35 728.34 732.20 885.00 660.00
238 SADBL 30.87 420.00 427.00 412.20 416.19 415.50 0.69 0.00 416.59 44,821.00 420.60 18,671,952.50 182 -4.41 14.80 -1.05 3.59 -0.10 421.13 417.64 526.50 372.40
239 SAGF 29.87 9.63 9.63 9.28 9.30 9.30 0.00 0.00 9.43 6,370.00 9.46 60,037.60 9 -0.16 0.35 -1.69 3.77 -1.34 9.84 9.73 11.00 8.92
240 SAHAS 31.15 635.00 639.00 618.00 620.77 622.00 -1.23 0.00 625.92 139,590.00 632.01 87,372,149.00 649 -11.24 21.00 -1.78 3.40 -0.83 571.20 546.33 705.00 409.50
241 SALICO 24.97 669.60 682.00 666.00 666.53 666.50 0.03 0.00 669.58 4,409.00 675.23 2,952,185.90 40 -8.70 16.00 -1.29 2.40 -0.46 697.36 706.31 820.00 650.00
242 SAMAJ 27.37 2,835.00 2,888.00 2,640.00 2,771.71 2,800.00 -28.29 -0.01 2,735.44 2,401.00 2,795.95 6,567,792.50 70 -24.24 248.00 -0.87 9.39 1.31 2,482.24 2,780.11 4,181.00 2,092.00
243 SANIMA 25.18 366.20 369.90 362.50 365.16 365.00 0.16 0.00 365.04 139,554.00 369.68 50,942,641.30 390 -4.52 7.40 -1.22 2.04 0.03 332.06 321.82 391.00 285.00
244 SANVI 28.70 620.00 620.00 595.30 599.19 599.00 0.19 0.00 604.82 23,406.00 619.93 14,156,469.20 615 -20.74 24.70 -3.35 4.15 -0.94 0.00 0.00 930.40 359.00
245 SAPDBL 25.99 790.00 799.70 775.00 777.05 776.00 1.05 0.00 782.07 18,587.00 797.12 14,536,360.30 202 -20.07 24.70 -2.52 3.19 -0.65 985.17 1,048.35 1,622.70 464.40
246 SARBTM 34.89 915.00 915.00 887.00 891.44 890.00 1.44 0.00 894.37 41,495.00 914.73 37,111,987.30 263 -23.29 28.00 -2.55 3.16 -0.33 866.04 840.84 1,048.00 696.80
247 SBCF 30.39 9.12 9.15 9.12 9.12 9.12 0.00 0.00 9.14 6,800.00 9.15 62,141.00 6 -0.03 0.03 -0.33 0.33 -0.20 9.59 9.45 12.03 8.36
248 SBD89 25.74 1,135.20 1,135.20 1,135.20 1,135.10 1,135.20 -0.10 0.00 1,135.18 30.00 1,135.20 34,055.50 2 -0.10 0.00 -0.01 0.00 -0.01 0.00 0.00 1,205.00 1,041.10
249 SBI 34.51 386.00 395.00 384.10 384.49 384.20 0.29 0.00 388.71 35,408.00 392.44 13,763,514.80 118 -7.95 10.90 -2.03 2.84 -1.10 406.19 413.61 549.00 372.20
250 SBID89 36.32 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.00 25.00 1,075.00 27,025.00 1 6.00 0.00 0.56 0.00 0.00 1,078.48 1,052.65 1,137.10 1,008.60
251 SBL 25.67 372.00 377.90 367.80 372.25 374.00 -1.75 0.00 371.00 132,615.00 375.01 49,199,950.40 208 -2.76 10.10 -0.74 2.75 0.34 321.99 312.69 408.00 261.00
252 SCB 24.43 630.10 640.00 630.00 631.70 632.90 -1.20 0.00 632.06 12,381.00 642.44 7,825,523.90 130 -10.74 10.00 -1.67 1.59 -0.06 631.37 644.32 779.20 597.10
253 SCBD 27.16 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 0.00 0.00 1,130.00 112.00 1,150.00 126,560.00 2 -20.00 0.00 -1.74 0.00 0.00 1,106.35 0.00 1,193.40 1,060.90
254 SDBD87 33.48 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 0.00 0.00 1,080.00 25.00 1,070.00 27,000.00 1 10.00 0.00 0.93 0.00 0.00 1,070.38 1,047.75 1,120.00 1,002.00
255 SEF 29.71 9.55 9.55 9.19 9.30 9.30 0.00 0.00 9.29 2,601.00 9.40 24,172.50 9 -0.10 0.36 -1.06 3.92 0.07 10.06 9.93 11.50 8.72
256 SFCL 30.31 433.00 436.10 425.00 431.33 430.00 1.33 0.00 431.62 7,997.00 433.91 3,451,678.40 90 -2.58 11.10 -0.59 2.61 -0.07 495.36 536.42 1,117.90 416.40
257 SFEF 32.81 9.10 9.23 9.05 9.23 9.23 0.00 0.00 9.17 3,400.00 9.28 31,168.00 8 -0.05 0.18 -0.54 1.99 0.68 9.64 9.53 11.12 8.53
258 SFMF 31.53 9.59 9.60 9.59 9.59 9.59 0.00 0.00 9.59 16,600.00 9.75 159,204.00 5 -0.16 0.01 -1.64 0.10 -0.01 10.42 10.35 11.74 9.22
259 SGHC 27.42 335.10 353.40 335.00 336.26 335.00 1.26 0.00 338.88 5,996.00 339.97 2,031,949.00 77 -3.71 18.40 -1.09 5.49 -0.78 440.99 474.26 649.50 335.00
260 SGIC 26.91 540.00 550.20 539.50 546.40 545.00 1.40 0.00 544.22 14,578.00 550.06 7,933,602.50 162 -3.66 10.70 -0.67 1.98 0.40 575.02 612.06 817.10 525.00
261 SHEL 32.82 303.20 308.00 301.10 302.10 302.50 -0.40 0.00 303.52 255,340.00 304.67 77,501,558.00 758 -2.57 6.90 -0.84 2.29 -0.47 283.41 273.18 347.80 222.10
262 SHINE 31.02 417.10 422.00 412.00 414.79 417.00 -2.21 -0.01 414.78 28,729.00 419.10 11,916,276.80 161 -4.31 10.00 -1.03 2.43 0.00 418.30 422.99 508.00 390.00
263 SHIVM 27.93 599.00 599.00 576.00 579.08 578.00 1.08 0.00 582.61 205,207.00 593.44 119,554,855.80 823 -14.36 23.00 -2.42 3.99 -0.61 555.67 552.61 709.00 495.00
264 SHL 24.25 561.00 561.00 542.00 544.31 542.50 1.81 0.00 546.60 32,918.00 552.15 17,993,095.90 115 -7.84 19.00 -1.42 3.51 -0.42 544.74 527.74 619.00 455.00
265 SHLB 35.54 1,853.00 1,853.00 1,816.20 1,816.30 1,816.30 0.00 0.00 1,826.81 885.00 1,817.28 1,616,729.00 21 -0.98 36.80 -0.05 2.03 -0.58 2,003.66 2,195.99 2,907.00 1,763.10
266 SHPC 32.22 551.90 551.90 533.00 537.84 540.00 -2.16 0.00 539.04 119,782.00 541.10 64,566,726.70 369 -3.26 18.90 -0.60 3.55 -0.22 564.80 542.13 684.90 438.10
267 SICL 30.53 730.10 735.00 721.00 726.70 729.00 -2.30 0.00 725.79 6,893.00 735.07 5,002,836.60 76 -8.37 14.00 -1.14 1.94 0.13 763.84 777.40 925.00 708.70
268 SIFC 33.68 496.00 503.00 494.40 500.99 500.00 0.99 0.00 499.00 7,123.00 498.27 3,554,376.90 70 2.72 8.60 0.55 1.74 0.40 522.99 539.13 728.10 481.00
269 SIGS2 28.79 9.50 9.50 9.25 9.25 9.25 0.00 0.00 9.31 17,950.00 9.50 167,156.00 7 -0.25 0.25 -2.63 2.70 -0.67 10.16 10.00 11.70 8.62
270 SIGS3 31.29 9.22 9.30 9.22 9.22 9.22 0.00 0.00 9.23 16,400.00 9.28 151,319.00 14 -0.06 0.08 -0.65 0.87 -0.07 10.21 10.05 11.46 8.28
271 SIKLES 32.16 711.70 738.60 701.00 704.63 703.10 1.53 0.00 709.08 10,750.00 724.68 7,622,622.30 129 -20.05 37.60 -2.77 5.36 -0.63 965.13 1,000.50 1,475.00 637.00
272 SINDU 28.29 700.00 702.00 685.00 686.67 688.00 -1.33 0.00 691.73 9,779.00 698.80 6,764,379.30 132 -12.13 17.00 -1.74 2.48 -0.74 889.85 941.62 1,482.00 541.30
273 SJCL 29.51 288.00 296.00 283.50 289.11 289.90 -0.79 0.00 288.31 12,806.00 293.79 3,692,105.60 110 -4.68 12.50 -1.59 4.41 0.28 320.70 333.17 393.70 283.50
274 SJLIC 30.39 430.00 430.00 425.00 426.25 426.10 0.15 0.00 426.77 15,429.00 430.20 6,584,642.90 172 -3.95 5.00 -0.92 1.18 -0.12 440.52 446.23 522.00 420.00
275 SKBBL 26.01 916.60 916.60 878.80 881.90 880.80 1.10 0.00 884.80 37,840.00 898.70 33,480,802.70 265 -16.80 37.80 -1.87 4.30 -0.33 836.23 840.58 999.00 780.00
276 SLBBL 34.06 912.00 935.00 905.00 910.38 905.00 5.38 0.01 918.12 14,640.00 930.53 13,441,219.90 118 -20.15 30.00 -2.17 3.31 -0.85 938.13 943.36 1,159.40 780.00
277 SLBSL 34.03 1,493.60 1,493.60 1,427.00 1,446.04 1,432.00 14.04 0.01 1,445.17 10,751.00 1,498.36 15,537,002.20 64 -52.32 66.60 -3.49 4.67 0.06 1,594.81 1,783.54 3,047.00 1,223.00
278 SLCF 33.64 9.25 9.26 9.08 9.09 9.09 0.00 0.00 9.12 28,200.00 9.40 257,192.00 16 -0.31 0.18 -3.30 1.98 -0.33 9.95 9.81 11.99 8.75
279 SMATA 28.80 951.00 984.00 917.10 974.97 942.00 32.97 0.04 946.11 18,279.00 970.36 17,293,958.20 263 4.61 66.90 0.48 7.29 2.96 866.21 865.73 1,382.00 734.10
280 SMB 29.57 2,169.20 2,170.10 2,130.00 2,148.00 2,145.00 3.00 0.00 2,145.62 692.00 2,209.00 1,484,768.40 26 -61.00 40.10 -2.76 1.88 0.11 2,320.18 2,505.96 4,026.20 1,690.00
281 SMFBS 35.89 1,724.10 1,758.50 1,672.10 1,679.91 1,689.00 -9.09 -0.01 1,685.54 1,227.00 1,690.35 2,068,160.00 22 -10.44 86.40 -0.62 5.17 -0.34 1,779.07 1,851.08 2,426.40 1,398.50
282 SMH 25.63 848.00 877.00 816.00 816.11 816.00 0.11 0.00 830.79 1,699.00 832.05 1,411,510.70 27 -15.94 61.00 -1.92 7.48 -1.80 887.02 943.45 1,283.00 790.00
283 SMHL 37.29 888.00 888.00 835.00 865.27 855.00 10.27 0.01 861.92 25,275.00 883.77 21,784,977.30 161 -18.50 53.00 -2.09 6.35 0.39 982.69 1,050.15 1,657.00 557.10
284 SMJC 29.81 537.00 547.00 535.00 537.22 538.00 -0.78 0.00 537.67 13,576.00 546.10 7,299,440.60 135 -8.88 12.00 -1.63 2.24 -0.08 557.13 565.97 735.00 480.20
285 SMPDA 31.07 928.00 928.00 890.00 908.32 910.00 -1.68 0.00 901.06 5,723.00 912.57 5,156,766.50 82 -4.25 38.00 -0.47 4.27 0.80 960.51 960.76 1,205.00 826.00
286 SNLI 25.37 457.47 460.00 451.00 453.98 453.70 0.28 0.00 453.81 13,962.00 457.47 6,336,121.90 270 -3.49 9.00 -0.76 2.00 0.04 516.83 563.26 744.50 451.00
287 SONA 31.26 440.00 449.70 440.00 441.57 441.00 0.57 0.00 441.56 37,791.00 445.22 16,686,999.00 341 -3.65 9.70 -0.82 2.20 0.00 462.94 466.67 545.00 425.00
288 SPC 28.10 504.24 509.80 498.00 498.78 498.00 0.78 0.00 502.85 9,893.00 504.24 4,974,726.40 76 -5.46 11.80 -1.08 2.37 -0.82 527.03 544.99 722.00 471.70
289 SPDL 45.98 396.00 408.00 396.00 402.65 403.80 -1.15 0.00 401.62 173,738.00 396.10 69,775,931.40 548 6.55 12.00 1.65 3.03 0.26 383.96 370.10 465.00 260.00
290 SPHL 30.49 521.00 536.00 515.00 517.38 520.00 -2.62 -0.01 521.64 8,420.00 526.05 4,392,216.00 99 -8.67 21.00 -1.65 4.08 -0.82 679.82 729.82 922.00 515.00
291 SPIL 20.15 815.00 815.00 806.00 808.09 808.00 0.09 0.00 809.32 3,496.00 814.67 2,829,386.00 43 -6.58 9.00 -0.81 1.12 -0.15 821.60 826.95 980.40 778.00
292 SPL 24.25 930.00 930.00 906.50 906.56 906.50 0.06 0.00 908.67 2,823.00 939.22 2,565,171.50 24 -32.66 23.50 -3.48 2.59 -0.23 866.17 905.28 1,102.20 765.00
293 SRLI 28.13 395.00 397.00 391.00 391.87 391.40 0.47 0.00 393.13 16,769.00 395.29 6,592,415.50 275 -3.42 6.00 -0.87 1.53 -0.32 409.14 416.23 611.00 390.00
294 SSHL 28.04 176.50 177.40 173.00 173.88 174.00 -0.12 0.00 174.95 44,868.00 175.08 7,849,518.40 251 -1.20 4.40 -0.69 2.54 -0.61 232.31 233.20 313.80 173.00
295 STC 26.24 5,210.00 5,257.00 5,171.00 5,227.49 5,210.00 17.49 0.00 5,227.38 768.00 5,210.00 4,014,624.70 32 17.49 86.00 0.34 1.66 0.00 5,194.65 5,297.24 6,399.00 4,905.10
296 SWBBL 33.53 840.90 841.00 820.00 823.11 820.00 3.11 0.00 826.07 8,090.00 833.30 6,682,924.40 84 -10.19 21.00 -1.22 2.56 -0.36 849.61 861.90 1,118.00 782.40
297 SWMF 31.90 698.00 701.00 691.10 692.49 691.50 0.99 0.00 696.00 3,008.00 698.43 2,093,572.90 31 -5.94 9.90 -0.85 1.43 -0.51 733.26 746.58 901.00 676.00
298 TAMOR 27.04 491.10 500.00 490.40 495.78 500.00 -4.22 -0.01 493.21 9,936.00 499.23 4,900,535.20 149 -3.45 9.60 -0.69 1.96 0.52 516.83 528.82 637.00 439.20
299 TPC 28.86 326.10 335.00 326.10 327.66 327.10 0.56 0.00 329.93 6,010.00 331.60 1,982,865.20 60 -3.94 8.90 -1.19 2.73 -0.69 436.73 483.14 671.60 320.00
300 TRH 22.28 918.50 919.00 915.00 915.47 915.00 0.47 0.00 916.35 2,160.00 921.22 1,979,319.20 31 -5.75 4.00 -0.62 0.44 -0.10 980.49 1,027.47 1,326.00 898.00
301 TSHL 23.13 760.10 765.00 734.00 736.41 736.50 -0.09 0.00 740.72 3,526.00 767.62 2,611,792.50 59 -31.21 31.00 -4.07 4.22 -0.59 766.10 806.06 1,169.90 616.80
302 TTL 30.37 791.20 796.00 766.50 769.31 767.00 2.31 0.00 777.23 28,827.00 791.07 22,405,251.40 922 -21.76 29.50 -2.75 3.85 -1.03 0.00 0.00 1,262.80 366.10
303 TVCL 26.61 436.70 445.00 436.00 436.33 443.00 -6.67 -0.02 439.46 4,646.00 441.04 2,041,723.80 60 -4.71 9.00 -1.07 2.06 -0.72 498.83 527.07 697.00 431.00
304 UAIL 33.99 524.50 524.50 511.00 512.12 512.10 0.02 0.00 513.57 11,362.00 518.37 5,835,154.80 130 -6.25 13.50 -1.21 2.64 -0.28 592.05 618.40 767.00 510.00
305 UHEWA 22.98 567.00 567.00 549.00 552.48 551.00 1.48 0.00 552.27 8,191.00 556.54 4,523,677.40 101 -4.06 18.00 -0.73 3.28 0.04 621.83 691.21 993.40 427.00
306 ULBSL 41.03 3,621.50 3,685.00 3,602.10 3,664.08 3,683.00 -18.92 -0.01 3,643.43 1,912.00 3,695.32 6,966,247.20 40 -31.24 82.90 -0.85 2.30 0.56 3,436.92 3,754.45 6,600.00 2,873.00
307 ULHC 24.88 463.50 463.50 446.40 450.38 446.60 3.78 0.01 451.53 11,844.00 463.89 5,347,878.10 99 -13.51 17.10 -2.91 3.83 -0.25 491.23 511.61 693.00 364.00
308 UMHL 34.19 570.00 577.00 570.00 575.49 576.80 -1.31 0.00 573.73 288,366.00 575.95 165,444,816.40 508 -0.46 7.00 -0.08 1.23 0.31 523.47 469.89 625.00 276.70
309 UMRH 30.78 590.00 590.00 571.50 576.23 575.00 1.23 0.00 577.24 17,919.00 583.08 10,343,519.50 80 -6.85 18.50 -1.17 3.24 -0.17 600.01 625.54 790.00 406.70
310 UNHPL 44.74 450.00 466.00 446.20 463.92 462.00 1.92 0.00 456.61 527,763.00 450.05 240,980,111.90 1,696 13.87 19.80 3.08 4.44 1.58 371.39 353.75 486.40 235.00
311 UNL 26.18 48,000.00 48,003.10 48,000.00 48,003.10 48,003.10 0.00 0.00 48,036.66 23.00 48,000.00 1,104,843.20 4 3.10 3.10 0.01 0.01 -0.07 46,820.38 46,654.07 52,700.00 43,800.00
312 UNLB 31.27 1,976.30 2,000.00 1,976.30 1,990.00 1,990.00 0.00 0.00 1,986.31 620.00 2,001.00 1,231,510.50 28 -11.00 23.70 -0.55 1.20 0.19 2,181.87 2,314.36 3,223.00 1,935.90
313 UPCL 47.79 400.70 419.00 399.00 412.82 413.00 -0.18 0.00 411.70 564,543.00 400.63 232,419,701.00 1,938 12.19 20.00 3.04 5.01 0.27 388.01 355.57 489.00 234.00
314 UPPER 27.36 186.00 187.00 183.00 183.24 183.30 -0.06 0.00 184.16 89,359.00 185.86 16,456,028.80 496 -2.62 4.00 -1.41 2.19 -0.50 199.33 201.40 241.00 183.00
315 USHEC 35.48 463.00 475.00 463.00 470.78 475.00 -4.22 -0.01 467.76 14,307.00 466.72 6,692,178.10 131 4.06 12.00 0.87 2.59 0.64 497.63 552.90 752.00 410.00
316 USHL 22.40 720.00 742.00 718.00 725.11 718.00 7.11 0.01 727.50 4,440.00 724.67 3,230,116.70 56 0.44 24.00 0.06 3.34 -0.33 679.49 722.64 961.00 588.00
317 USLB 23.41 1,940.00 1,959.00 1,910.00 1,921.90 1,917.10 4.80 0.00 1,930.15 6,556.00 1,979.51 12,654,033.70 117 -57.61 49.00 -2.91 2.57 -0.43 1,947.60 1,852.19 2,750.00 1,320.00
318 VLBS 35.12 793.00 800.00 782.00 797.28 800.00 -2.72 0.00 791.39 3,158.00 794.00 2,499,206.20 39 3.28 18.00 0.41 2.30 0.74 841.40 856.44 1,008.00 770.00
319 VLUCL 22.88 543.90 548.00 536.10 538.33 538.10 0.23 0.00 541.82 2,899.00 548.48 1,570,740.00 71 -10.15 11.90 -1.85 2.22 -0.65 624.44 654.97 802.00 535.00
320 WNLB 34.18 2,025.50 2,036.20 1,970.00 1,985.06 1,970.00 15.06 0.01 1,997.98 1,656.00 2,045.22 3,308,649.50 76 -60.16 66.20 -2.94 3.36 -0.65 2,410.36 2,572.28 4,271.00 1,800.00

Total number of Compaines: 320

Total Traded Shares: 11,714,543.00

Total Turnover : Rs 5,233,766,698.24