ss-pro

Today Share Price

Watch Video
As of : 2026-02-24
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 27.05 961.00 1,050.00 945.00 978.00 978.00 0.00 0.00 976.31 4,144.00 979.90 4,045,821.50 62 -1.90 105.00 -0.19 11.11 0.17 1,003.47 1,024.74 1,280.00 900.00
2 ADBL 30.80 292.00 297.80 291.00 293.00 293.00 0.00 0.00 292.71 18,006.00 292.50 5,270,482.30 166 0.50 6.80 0.17 2.34 0.10 309.62 306.07 344.90 272.30
3 AHL 20.56 520.00 520.00 505.00 508.00 508.00 0.00 0.00 507.54 3,775.00 509.90 1,915,982.20 61 -1.90 15.00 -0.37 2.97 0.09 601.51 615.24 839.90 499.50
4 AHPC 21.46 270.00 272.30 269.00 272.00 272.00 0.00 0.00 270.57 130,188.00 269.30 35,224,571.20 398 2.70 3.30 1.00 1.23 0.53 280.79 285.27 334.00 242.50
5 AKJCL 29.09 343.00 366.00 341.00 365.00 365.00 0.00 0.00 354.23 697,148.00 343.00 246,953,631.90 1,328 22.00 25.00 6.41 7.33 2.95 219.31 216.56 396.00 172.90
6 AKPL 18.64 258.00 261.00 256.10 259.90 259.90 0.00 0.00 258.54 83,838.00 256.00 21,675,315.60 299 3.90 4.90 1.52 1.91 0.52 253.39 256.72 306.50 216.10
7 ALBSL 29.41 1,065.00 1,080.00 1,042.20 1,070.00 1,070.00 0.00 0.00 1,065.05 10,756.00 1,058.30 11,455,639.15 171 11.70 37.80 1.11 3.63 0.46 1,071.06 992.61 1,250.00 771.00
8 ALICL 33.28 438.00 441.00 435.00 439.00 439.00 0.00 0.00 437.17 29,169.00 436.20 12,751,844.60 150 2.80 6.00 0.64 1.38 0.42 472.71 504.53 831.00 430.00
9 ANLB 29.48 6,255.10 6,345.00 6,250.00 6,320.00 6,320.00 0.00 0.00 6,293.92 644.00 6,300.00 4,053,285.80 55 20.00 95.00 0.32 1.52 0.41 6,101.75 5,902.37 6,800.00 4,700.00
10 API 37.17 291.90 299.00 291.90 297.00 297.00 0.00 0.00 296.88 116,135.00 297.80 34,478,375.20 334 -0.80 7.10 -0.27 2.43 0.04 289.68 293.09 335.00 258.80
11 AVYAN 33.33 951.00 969.90 950.00 960.00 960.00 0.00 0.00 962.65 2,470.00 951.00 2,377,746.00 47 9.00 19.90 0.95 2.09 -0.28 989.24 1,006.94 1,245.00 906.00
12 BANDIPUR 34.19 860.00 948.00 860.00 948.00 948.00 0.00 0.00 906.02 73,914.00 875.00 66,967,620.70 1,325 73.00 88.00 8.34 10.23 4.43 0.00 0.00 1,233.00 285.00
13 BARUN 14.94 340.00 344.00 339.00 342.90 342.90 0.00 0.00 341.11 59,190.00 338.90 20,190,342.70 301 4.00 5.00 1.18 1.47 0.52 340.14 372.92 589.00 292.10
14 BBC 22.34 4,659.00 4,689.00 4,601.00 4,670.00 4,670.00 0.00 0.00 4,638.93 156.00 4,600.00 723,673.00 14 70.00 88.00 1.52 1.91 0.67 4,984.10 5,177.44 6,661.60 4,480.00
15 BEDC 21.29 525.10 534.00 509.00 509.00 509.00 0.00 0.00 511.52 5,807.00 514.90 2,970,400.70 81 -5.90 25.00 -1.15 4.91 -0.50 599.26 635.34 960.00 501.00
16 BFC 30.33 464.00 464.00 455.20 462.00 462.00 0.00 0.00 458.92 8,848.00 457.00 4,060,506.20 67 5.00 8.80 1.09 1.93 0.67 475.55 482.35 684.00 411.50
17 BGWT 27.53 744.50 760.00 744.50 745.00 745.00 0.00 0.00 749.88 2,296.00 743.50 1,721,722.00 51 1.50 15.50 0.20 2.08 -0.65 812.37 856.63 1,170.00 742.00
18 BHCL 38.28 565.00 601.00 562.10 590.00 590.00 0.00 0.00 575.70 41,918.00 564.90 24,132,342.10 642 25.10 38.90 4.44 6.92 2.42 0.00 0.00 699.00 292.10
19 BHDC 19.28 475.00 475.00 466.20 470.00 470.00 0.00 0.00 469.30 14,354.00 466.20 6,736,403.60 103 3.80 8.80 0.82 1.89 0.15 519.59 513.28 706.00 426.00
20 BHL 14.90 191.10 198.00 191.10 197.20 197.20 0.00 0.00 197.08 81,335.00 195.00 16,029,336.90 379 2.20 6.90 1.13 3.61 0.06 189.02 197.69 376.00 164.00
21 BHPL 29.60 559.00 559.00 547.90 557.90 557.90 0.00 0.00 550.74 23,629.00 555.00 13,013,520.90 144 2.90 11.10 0.52 2.03 1.28 652.82 717.82 1,308.40 503.10
22 BNHC 29.39 334.00 346.00 316.10 339.00 339.00 0.00 0.00 335.22 36,931.00 339.90 12,380,020.50 309 -0.90 29.90 -0.26 9.46 1.11 470.36 485.08 613.80 313.10
23 BNT 27.29 11,650.00 11,700.00 11,520.10 11,700.00 11,700.00 0.00 0.00 11,667.39 61.00 11,650.00 711,711.00 7 50.00 179.90 0.43 1.56 0.28 11,733.23 12,017.33 14,680.00 10,660.00
24 BPCL 31.10 695.00 723.00 695.00 704.90 704.90 0.00 0.00 702.25 35,037.00 699.00 24,604,711.70 177 5.90 28.00 0.84 4.03 0.38 759.06 750.37 1,065.00 380.70
25 BUNGAL 29.25 616.00 647.70 616.00 646.00 646.00 0.00 0.00 633.19 20,441.00 624.00 12,943,126.60 403 22.00 31.70 3.53 5.15 1.98 0.00 0.00 822.00 302.40
26 C30MF 31.87 9.70 9.70 9.70 9.70 9.70 0.00 0.00 9.70 400.00 9.80 3,880.00 4 -0.10 0.00 -1.02 0.00 0.00 9.51 9.59 10.71 8.65
27 CBBL 39.67 920.00 932.00 906.20 932.00 932.00 0.00 0.00 922.15 13,290.00 918.00 12,255,374.00 97 14.00 25.80 1.53 2.85 1.06 994.03 974.18 1,144.80 821.50
28 CBBLPO 46.59 390.00 395.00 390.00 395.00 395.00 0.00 0.00 394.24 151,612.00 391.25 59,771,740.00 3 3.75 5.00 0.96 1.28 0.19 0.00 0.00 526.00 390.00
29 CBLD88 33.69 1,189.00 1,189.00 1,189.00 1,189.00 1,189.00 0.00 0.00 1,189.00 25.00 1,186.10 29,725.00 1 2.90 0.00 0.24 0.00 0.00 1,179.87 1,166.75 1,265.00 1,108.00
30 CFCL 31.73 533.90 548.20 527.00 535.90 535.90 0.00 0.00 532.89 11,679.00 527.00 6,223,622.50 83 8.90 21.20 1.69 4.02 0.56 504.27 513.32 676.90 445.10
31 CGH 32.01 815.00 824.00 804.00 810.60 810.60 0.00 0.00 813.23 26,700.00 815.00 21,713,137.10 214 -4.40 20.00 -0.54 2.49 -0.32 902.87 918.29 1,150.00 800.20
32 CHCL 27.14 461.00 466.00 460.90 462.90 462.90 0.00 0.00 462.02 16,692.00 460.90 7,712,056.70 130 2.00 5.10 0.43 1.11 0.19 491.69 503.74 599.60 456.00
33 CHDC 31.87 2,560.00 2,570.00 2,528.00 2,531.10 2,531.10 0.00 0.00 2,544.18 26,954.00 2,535.00 68,575,771.10 401 -3.90 42.00 -0.15 1.66 -0.52 2,382.05 2,464.97 2,997.90 1,990.00
34 CHL 15.73 274.00 276.40 270.00 275.00 275.00 0.00 0.00 274.58 33,131.00 269.00 9,097,005.70 206 6.00 6.40 2.23 2.37 0.15 268.36 291.36 599.70 223.40
35 CIT 40.97 1,742.00 1,755.00 1,737.00 1,750.10 1,750.10 0.00 0.00 1,748.82 8,589.00 1,741.50 15,020,595.40 128 8.60 18.00 0.49 1.04 0.07 1,848.58 1,876.83 2,200.00 1,730.80
36 CITY 31.40 466.00 473.00 466.00 472.00 472.00 0.00 0.00 469.68 3,892.00 468.00 1,827,991.50 60 4.00 7.00 0.85 1.50 0.49 551.36 654.08 998.40 461.00
37 CKHL 17.51 687.60 715.00 662.00 675.00 675.00 0.00 0.00 676.66 8,957.00 674.20 6,060,821.00 41 0.80 53.00 0.12 8.01 -0.25 653.00 654.02 835.00 550.00
38 CLI 40.13 455.00 462.00 450.00 462.00 462.00 0.00 0.00 454.65 18,695.00 455.00 8,499,757.30 297 7.00 12.00 1.54 2.67 1.59 472.53 474.86 752.50 411.00
39 CMF2 21.63 9.86 9.86 9.86 9.86 9.86 0.00 0.00 9.86 200.00 9.87 1,972.00 1 -0.01 0.00 -0.10 0.00 0.00 9.55 9.58 10.86 8.64
40 CORBL 34.30 1,603.70 1,643.00 1,603.70 1,630.00 1,630.00 0.00 0.00 1,634.71 3,112.00 1,636.40 5,087,221.50 57 -6.40 39.30 -0.39 2.45 -0.29 1,778.13 1,951.75 2,800.00 1,431.00
41 CREST 36.71 1,346.00 1,400.00 1,295.00 1,400.00 1,400.00 0.00 0.00 1,330.33 29,444.00 1,320.00 39,170,140.80 372 80.00 105.00 6.06 8.11 4.98 1,270.34 1,370.60 2,458.20 302.50
42 CSY 22.15 8.87 9.36 8.87 9.06 9.06 0.00 0.00 9.10 15,980.00 9.05 145,467.80 47 0.01 0.49 0.11 5.52 -0.48 0.00 0.00 10.00 8.87
43 CYCL 36.98 1,550.00 1,581.00 1,540.00 1,551.10 1,551.10 0.00 0.00 1,556.96 1,587.00 1,564.00 2,470,900.80 63 -12.90 41.00 -0.82 2.66 -0.38 1,601.68 1,627.82 2,040.00 1,462.00
44 CYCLP 22.15 864.00 864.00 864.00 864.00 864.00 0.00 0.00 864.00 4,331.00 864.00 3,741,984.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 864.00 864.00
45 CZBIL 31.66 188.00 188.90 187.00 188.00 188.00 0.00 0.00 187.91 11,318.00 188.70 2,126,802.20 70 -0.70 1.90 -0.37 1.02 0.05 200.11 204.37 240.10 183.00
46 DDBL 34.15 830.00 840.00 829.00 830.00 830.00 0.00 0.00 833.34 5,269.00 831.90 4,390,894.60 58 -1.90 11.00 -0.23 1.33 -0.40 857.16 848.18 1,010.00 759.00
47 DHEL 25.42 690.00 719.00 673.10 719.00 719.00 0.00 0.00 694.70 34,247.00 680.00 23,791,550.10 588 39.00 45.90 5.74 6.82 3.38 0.00 0.00 918.90 402.20
48 DHPL 19.95 294.00 298.00 290.20 297.80 297.80 0.00 0.00 295.15 5,741.00 294.00 1,694,430.40 44 3.80 7.80 1.29 2.69 0.89 300.09 311.73 427.20 265.00
49 DLBS 33.51 1,300.00 1,305.00 1,295.00 1,300.00 1,300.00 0.00 0.00 1,299.08 797.00 1,300.00 1,035,369.70 19 0.00 10.00 0.00 0.77 0.07 1,381.23 1,411.18 1,959.00 1,240.00
50 DOLTI 25.18 517.00 517.10 503.10 505.10 505.10 0.00 0.00 507.15 1,390.00 507.00 704,943.00 32 -1.90 14.00 -0.37 2.78 -0.41 533.18 546.61 772.00 470.60
51 DORDI 33.94 265.70 275.70 265.60 275.50 275.50 0.00 0.00 272.47 59,064.00 267.00 16,092,978.00 213 8.50 10.10 3.18 3.80 1.10 265.06 296.52 608.00 213.10
52 EBL 38.25 672.00 672.00 664.40 667.90 667.90 0.00 0.00 665.29 16,952.00 664.50 11,278,052.20 91 3.40 7.60 0.51 1.14 0.39 673.38 669.21 780.60 594.00
53 EBLD85 33.17 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.00 25.00 1,165.00 28,875.00 1 -10.00 0.00 -0.86 0.00 0.00 1,156.33 1,147.02 1,250.00 1,102.50
54 EBLD91 20.95 1,086.00 1,086.00 1,086.00 1,086.00 1,086.00 0.00 0.00 1,086.00 25.00 1,082.00 27,150.00 1 4.00 0.00 0.37 0.00 0.00 1,065.93 0.00 1,142.40 994.40
55 EBLEB89 25.41 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 87.00 1,090.00 93,525.00 1 -15.00 0.00 -1.38 0.00 0.00 0.00 0.00 1,117.90 996.10
56 EDBL 27.67 578.90 588.00 578.90 583.00 583.00 0.00 0.00 581.29 2,680.00 578.90 1,557,846.20 33 4.10 9.10 0.71 1.57 0.29 602.17 601.27 821.00 545.00
57 EHPL 20.77 405.00 410.00 402.00 406.30 406.30 0.00 0.00 405.84 29,209.00 405.00 11,854,283.40 143 1.30 8.00 0.32 1.99 0.11 471.71 507.91 924.10 385.00
58 ENL 18.56 915.60 918.00 890.00 903.00 903.00 0.00 0.00 897.84 1,450.00 900.00 1,301,874.70 38 3.00 28.00 0.33 3.15 0.57 951.77 1,001.36 1,411.00 866.00
59 FMDBL 42.90 786.00 807.90 778.00 798.50 798.50 0.00 0.00 796.96 33,599.00 776.40 26,777,134.50 230 22.10 29.90 2.85 3.84 0.19 829.26 814.22 1,038.80 718.00
60 FOWAD 28.01 1,045.00 1,045.00 1,032.20 1,040.00 1,040.00 0.00 0.00 1,038.68 569.00 1,045.00 591,007.40 23 -5.00 12.80 -0.48 1.24 0.13 1,105.50 1,118.46 1,324.40 1,012.40
61 GBBD85 21.00 1,061.00 1,061.10 1,061.00 1,061.10 1,061.10 0.00 0.00 1,061.05 50.00 1,065.60 53,052.50 2 -4.50 0.10 -0.42 0.01 0.00 1,077.34 1,071.11 1,135.00 1,020.00
62 GBBL 37.90 397.00 401.00 396.00 397.00 397.00 0.00 0.00 398.17 12,274.00 396.50 4,887,146.80 97 0.50 5.00 0.13 1.26 -0.29 402.14 404.24 498.00 367.40
63 GBIME 38.53 225.00 225.00 221.10 224.00 224.00 0.00 0.00 223.42 67,421.00 221.10 15,063,529.20 273 2.90 3.90 1.31 1.76 0.26 235.01 236.45 278.90 210.70
64 GBIMEP 38.82 100.00 104.00 100.00 100.00 100.00 0.00 0.00 102.45 468,058.00 100.00 47,951,714.00 7 0.00 4.00 0.00 4.00 -2.45 110.21 125.02 122.00 100.00
65 GBIMESY2 21.24 9.17 9.20 9.17 9.17 9.17 0.00 0.00 9.19 1,570.00 9.33 14,426.90 8 -0.16 0.03 -1.71 0.33 -0.21 0.00 0.00 10.18 8.50
66 GBLBS 30.39 735.00 754.80 735.00 750.00 750.00 0.00 0.00 744.66 1,088.00 742.00 810,186.00 27 8.00 19.80 1.08 2.69 0.71 797.66 806.06 987.00 698.00
67 GCIL 33.89 407.00 412.00 406.40 412.00 412.00 0.00 0.00 410.09 9,185.00 407.00 3,766,682.70 196 5.00 5.60 1.23 1.38 0.46 446.09 467.19 613.00 400.00
68 GFCL 30.13 622.10 634.80 622.10 633.00 633.00 0.00 0.00 628.61 9,044.00 625.10 5,685,105.00 55 7.90 12.70 1.26 2.04 0.69 619.67 630.76 796.00 528.30
69 GHL 27.99 230.00 235.40 227.00 234.00 234.00 0.00 0.00 230.61 84,160.00 227.00 19,408,295.30 258 7.00 8.40 3.08 3.70 1.45 223.76 234.05 318.00 197.10
70 GIBF1 20.60 10.64 10.66 10.64 10.66 10.66 0.00 0.00 10.65 800.00 10.65 8,518.00 4 0.01 0.02 0.09 0.19 0.12 10.47 10.52 11.68 9.30
71 GILB 38.38 1,100.00 1,115.00 1,100.00 1,112.00 1,112.00 0.00 0.00 1,110.22 1,848.00 1,101.00 2,051,677.80 18 11.00 15.00 1.00 1.36 0.16 1,226.49 1,243.99 1,441.60 1,100.00
72 GLBSL 38.63 1,880.00 1,905.00 1,838.60 1,899.90 1,899.90 0.00 0.00 1,865.77 1,637.00 1,876.10 3,054,260.90 39 23.80 66.40 1.27 3.61 1.80 2,062.01 2,191.16 3,381.30 1,838.60
73 GLH 22.95 256.60 266.10 256.60 264.00 264.00 0.00 0.00 261.00 77,729.00 256.50 20,287,162.90 267 7.50 9.50 2.92 3.70 1.14 259.47 262.59 306.30 227.40
74 GMFBS 26.83 1,405.00 1,433.10 1,405.00 1,433.10 1,433.10 0.00 0.00 1,419.42 365.00 1,433.00 518,090.00 15 0.10 28.10 0.01 2.00 0.95 1,543.79 1,552.78 1,916.00 1,385.10
75 GMFIL 31.16 450.10 462.00 450.00 457.00 457.00 0.00 0.00 456.31 5,322.00 457.00 2,428,475.90 35 0.00 12.00 0.00 2.67 0.15 467.60 475.72 579.10 393.10
76 GMLI 21.45 1,695.10 1,725.00 1,695.10 1,707.40 1,707.40 0.00 0.00 1,710.60 770.00 1,715.00 1,317,162.00 42 -7.60 29.90 -0.44 1.76 -0.19 1,873.15 2,028.26 2,778.00 795.80
77 GRDBL 31.09 1,040.00 1,085.00 1,030.00 1,069.50 1,069.50 0.00 0.00 1,068.79 9,293.00 1,050.90 9,932,260.50 137 18.60 55.00 1.77 5.34 0.07 1,125.20 1,171.63 1,668.40 944.00
78 GSY 17.28 9.33 9.41 9.33 9.41 9.41 0.00 0.00 9.38 1,850.00 9.40 17,347.50 15 0.01 0.08 0.11 0.86 0.35 9.19 9.25 10.40 8.70
79 GUFL 30.35 536.10 546.00 534.10 540.00 540.00 0.00 0.00 539.26 12,449.00 536.10 6,713,226.30 83 3.90 11.90 0.73 2.23 0.14 523.94 533.85 685.40 460.60
80 GVL 28.35 480.10 484.00 480.10 482.10 482.10 0.00 0.00 481.95 12,527.00 479.40 6,037,414.20 128 2.70 3.90 0.56 0.81 0.03 521.23 504.58 662.00 424.00
81 H8020 34.00 11.30 11.50 11.30 11.50 11.50 0.00 0.00 11.40 400.00 11.50 4,560.00 4 0.00 0.20 0.00 1.77 0.87 11.05 11.08 12.21 9.99
82 HATHY 22.38 890.00 896.00 887.00 895.00 895.00 0.00 0.00 889.97 4,356.00 887.00 3,876,714.80 90 8.00 9.00 0.90 1.01 0.56 986.32 1,072.55 1,600.00 875.50
83 HBL 31.01 185.50 189.00 185.50 187.60 187.60 0.00 0.00 187.44 37,752.00 186.00 7,076,288.30 668 1.60 3.50 0.86 1.89 0.08 197.49 206.82 261.00 184.00
84 HBLD86 45.11 1,160.00 1,174.00 1,160.00 1,174.00 1,174.00 0.00 0.00 1,167.05 191.00 1,150.00 222,906.00 9 24.00 14.00 2.09 1.21 0.59 1,122.92 0.00 1,201.00 1,095.10
85 HDHPC 19.17 194.00 194.00 190.00 192.00 192.00 0.00 0.00 191.16 118,305.00 191.10 22,614,650.90 371 0.90 4.00 0.47 2.11 0.44 186.71 192.02 225.90 162.00
86 HDL 35.31 1,132.00 1,140.00 1,132.00 1,135.40 1,135.40 0.00 0.00 1,136.87 30,055.00 1,133.10 34,168,489.90 384 2.30 8.00 0.20 0.71 -0.13 1,241.94 1,238.62 1,556.10 1,103.00
87 HEI 39.86 505.90 515.00 504.70 509.80 509.80 0.00 0.00 508.14 3,216.00 508.00 1,634,164.30 35 1.80 10.30 0.35 2.04 0.33 520.06 541.89 685.00 458.00
88 HEIP 18.10 321.00 321.00 310.00 313.40 313.40 0.00 0.00 312.75 230.00 316.80 71,933.00 5 -3.40 11.00 -1.07 3.55 0.21 340.19 348.00 414.70 293.10
89 HHL 19.00 329.00 333.90 329.00 333.00 333.00 0.00 0.00 332.41 15,630.00 328.00 5,195,514.20 95 5.00 4.90 1.52 1.49 0.18 344.67 366.27 607.40 310.70
90 HIDCL 35.12 258.00 260.00 256.50 259.90 259.90 0.00 0.00 258.46 94,267.00 256.90 24,364,057.60 268 3.00 3.50 1.17 1.36 0.55 269.69 279.92 340.00 245.00
91 HIDCLP 38.82 189.00 193.50 188.10 191.00 191.00 0.00 0.00 191.43 179,876.00 188.10 34,433,738.50 289 2.90 5.40 1.54 2.87 -0.23 190.33 197.44 239.00 167.00
92 HIMSTAR 35.35 939.80 979.20 939.80 970.20 970.20 0.00 0.00 966.53 21,992.00 958.90 21,256,028.10 245 11.30 39.40 1.18 4.19 0.38 0.00 0.00 1,264.00 252.20
93 HLBSL 32.84 904.00 915.00 903.00 915.00 915.00 0.00 0.00 907.77 2,835.00 904.00 2,573,537.00 31 11.00 12.00 1.22 1.33 0.79 934.97 945.28 1,122.00 837.00
94 HLI 32.04 359.00 361.00 359.00 360.00 360.00 0.00 0.00 360.06 20,106.00 358.90 7,239,346.70 230 1.10 2.00 0.31 0.56 -0.02 380.56 389.88 477.00 354.80
95 HLICF 16.36 8.99 9.15 8.99 9.15 9.15 0.00 0.00 9.10 1,000.00 9.17 9,096.00 9 -0.02 0.16 -0.22 1.78 0.59 0.00 0.00 10.55 8.74
96 HPPL 39.75 457.00 502.00 456.10 502.00 502.00 0.00 0.00 467.10 75,407.00 459.90 35,222,901.70 259 42.10 45.90 9.15 10.06 6.95 479.37 494.37 711.00 411.10
97 HRL 32.09 827.00 835.90 827.00 833.00 833.00 0.00 0.00 833.22 52,083.00 827.00 43,396,460.20 641 6.00 8.90 0.73 1.08 -0.03 873.15 898.27 1,156.00 762.10
98 HURJA 20.00 243.00 255.30 243.00 254.00 254.00 0.00 0.00 251.09 106,794.00 247.80 26,815,111.00 328 6.20 12.30 2.50 5.06 1.14 232.05 240.19 295.00 204.60
99 ICFC 33.53 635.00 649.00 631.00 648.00 648.00 0.00 0.00 638.00 4,963.00 630.60 3,166,380.10 56 17.40 18.00 2.76 2.85 1.54 648.29 640.63 730.90 555.00
100 ICFCD88 29.39 1,164.00 1,164.00 1,140.90 1,140.90 1,140.90 0.00 0.00 1,159.39 125.00 1,167.20 144,923.50 3 -26.30 23.10 -2.25 2.02 -1.62 1,115.42 1,107.71 1,216.00 1,000.00
101 IGI 34.76 421.90 421.90 415.00 419.00 419.00 0.00 0.00 418.05 14,501.00 419.00 6,062,167.80 56 0.00 6.90 0.00 1.66 0.23 447.95 480.29 664.20 392.00
102 IHL 36.63 508.00 522.70 507.20 519.00 519.00 0.00 0.00 513.32 5,884.00 515.00 3,020,402.60 67 4.00 15.50 0.78 3.06 1.09 553.17 554.92 790.00 490.00
103 ILBS 34.43 917.00 935.00 917.00 934.90 934.90 0.00 0.00 922.89 5,610.00 924.90 5,177,390.40 54 10.00 18.00 1.08 1.96 1.29 1,099.89 1,028.66 1,311.00 795.20
104 ILI 35.52 433.10 437.00 430.40 435.00 435.00 0.00 0.00 434.92 11,527.00 433.10 5,013,300.20 252 1.90 6.60 0.44 1.53 0.02 449.21 451.19 530.00 405.00
105 JBBL 29.56 325.50 331.80 324.00 328.00 328.00 0.00 0.00 327.35 22,618.00 325.90 7,403,922.50 105 2.10 7.80 0.64 2.41 0.20 330.32 333.11 413.00 295.00
106 JBLB 25.99 1,299.20 1,318.00 1,296.50 1,306.00 1,306.00 0.00 0.00 1,305.09 3,905.00 1,299.20 5,096,379.60 114 6.80 21.50 0.52 1.66 0.07 1,417.80 1,395.84 1,644.00 1,270.70
107 JFL 31.64 419.00 419.00 411.40 418.70 418.70 0.00 0.00 414.06 9,981.00 411.00 4,132,720.30 92 7.70 7.60 1.87 1.85 1.11 441.29 455.52 620.00 395.00
108 JHAPA 32.03 1,315.00 1,389.00 1,304.10 1,368.00 1,368.00 0.00 0.00 1,342.76 6,006.00 1,305.00 8,064,639.60 147 63.00 84.90 4.83 6.51 1.84 0.00 0.00 1,749.00 293.40
109 JOSHI 21.38 285.00 293.00 285.00 289.00 289.00 0.00 0.00 287.99 28,192.00 288.40 8,119,050.20 132 0.60 8.00 0.21 2.81 0.35 306.02 328.30 487.00 254.00
110 JSLBB 29.44 1,100.20 1,120.00 1,100.20 1,120.00 1,120.00 0.00 0.00 1,104.59 165.00 1,107.50 182,257.60 8 12.50 19.80 1.13 1.80 1.38 1,202.54 1,251.48 1,775.00 1,059.00
111 KBL 37.18 180.20 184.40 180.20 183.50 183.50 0.00 0.00 183.10 78,453.00 182.30 14,365,099.70 296 1.20 4.20 0.66 2.33 0.22 188.46 195.78 233.50 175.50
112 KBLD89 31.53 1,245.00 1,245.00 1,245.00 1,245.00 1,245.00 0.00 0.00 1,245.00 25.00 1,249.00 31,125.00 1 -4.00 0.00 -0.32 0.00 0.00 1,207.61 1,166.99 1,335.00 1,150.10
113 KBSH 35.17 1,656.70 1,670.00 1,656.70 1,670.00 1,670.00 0.00 0.00 1,668.09 70.00 1,690.00 116,766.00 3 -20.00 13.30 -1.18 0.80 0.11 1,791.05 1,839.92 2,737.00 1,618.00
114 KDBY 16.71 9.84 10.11 9.84 10.11 10.11 0.00 0.00 9.94 1,950.00 10.00 19,390.00 19 0.11 0.27 1.10 2.74 1.65 9.55 9.62 10.57 8.67
115 KDL 26.80 873.00 936.00 860.00 907.00 907.00 0.00 0.00 896.43 4,263.00 873.00 3,821,490.10 107 34.00 76.00 3.89 8.84 1.17 929.66 996.14 1,306.30 770.00
116 KEF 19.61 9.10 9.47 9.05 9.30 9.30 0.00 0.00 9.30 6,604.00 9.21 61,431.56 18 0.09 0.42 0.98 4.64 -0.02 9.27 9.27 10.42 8.31
117 KKHC 28.16 265.00 286.40 265.00 276.90 276.90 0.00 0.00 278.55 208,564.00 269.10 58,094,605.30 862 7.80 21.40 2.90 8.08 -0.59 245.65 280.79 475.90 208.00
118 KMCDB 37.20 933.00 933.00 909.00 929.90 929.90 0.00 0.00 921.77 1,408.00 920.00 1,297,847.80 35 9.90 24.00 1.08 2.64 0.87 1,022.78 1,027.00 1,248.40 893.00
119 KPCL 31.16 513.00 518.00 512.00 515.20 515.20 0.00 0.00 515.35 20,414.00 514.80 10,520,401.00 109 0.40 6.00 0.08 1.17 -0.03 560.50 557.94 711.00 491.00
120 KSBBL 37.00 452.00 458.00 452.00 458.00 458.00 0.00 0.00 455.50 18,427.00 452.00 8,393,462.80 106 6.00 6.00 1.33 1.33 0.55 462.81 465.05 588.00 404.10
121 KSY 29.03 9.22 9.70 9.22 9.70 9.70 0.00 0.00 9.67 35,370.00 9.33 342,083.70 15 0.37 0.48 3.97 5.21 0.29 9.16 9.21 10.51 8.21
122 LBBL 29.65 469.50 473.00 463.00 472.00 472.00 0.00 0.00 467.98 23,070.00 464.00 10,796,413.00 118 8.00 10.00 1.72 2.16 0.85 491.32 482.15 646.30 376.50
123 LEC 36.20 216.00 216.90 212.00 216.00 216.00 0.00 0.00 213.94 117,265.00 213.00 25,087,829.70 354 3.00 4.90 1.41 2.31 0.95 210.06 212.87 263.00 180.00
124 LICN 32.45 800.10 827.00 800.10 817.00 817.00 0.00 0.00 812.78 12,333.00 815.00 10,023,972.20 110 2.00 26.90 0.25 3.36 0.52 864.20 880.66 1,415.00 773.00
125 LLBS 35.87 910.00 929.90 903.00 929.90 929.90 0.00 0.00 922.74 814.00 919.00 751,113.50 15 10.90 26.90 1.19 2.98 0.77 993.46 1,022.97 1,319.00 865.00
126 LSL 31.73 203.00 208.00 203.00 205.00 205.00 0.00 0.00 205.42 25,509.00 204.00 5,240,011.50 90 1.00 5.00 0.49 2.46 -0.20 223.37 222.61 252.00 201.00
127 LUK 35.62 9.75 9.76 9.75 9.75 9.75 0.00 0.00 9.75 1,100.00 9.94 10,726.00 3 -0.19 0.01 -1.91 0.10 -0.01 9.68 9.83 11.97 8.97
128 LVF2 32.81 9.60 9.69 9.50 9.50 9.50 0.00 0.00 9.51 84,256.00 9.62 801,366.07 11 -0.12 0.19 -1.25 2.00 -0.12 9.36 9.57 11.45 8.76
129 MABEL 17.05 731.10 765.00 729.00 755.00 755.00 0.00 0.00 743.24 14,703.00 740.00 10,927,900.50 285 15.00 36.00 2.03 4.94 1.56 0.00 0.00 927.00 317.70
130 MAKAR 18.21 533.00 533.00 526.00 527.10 527.10 0.00 0.00 528.40 1,810.00 533.00 956,408.00 33 -5.90 7.00 -1.11 1.33 -0.25 569.16 591.61 830.00 515.00
131 MANDU 36.29 800.00 812.00 797.10 811.00 811.00 0.00 0.00 806.52 1,149.00 800.00 926,690.50 49 11.00 14.90 1.38 1.87 0.55 821.90 840.79 1,001.90 766.50
132 MATRI 35.47 949.00 965.00 939.90 959.00 959.00 0.00 0.00 949.31 1,891.00 947.20 1,795,140.20 35 11.80 25.10 1.25 2.67 1.01 1,010.23 1,069.53 1,410.00 930.10
133 MBJC 22.43 280.10 286.00 280.10 285.90 285.90 0.00 0.00 283.41 49,337.00 282.50 13,982,717.00 328 3.40 5.90 1.20 2.11 0.87 291.88 301.03 371.00 270.00
134 MBL 37.97 229.50 229.50 224.00 228.30 228.30 0.00 0.00 227.57 32,234.00 226.90 7,335,633.90 84 1.40 5.50 0.62 2.46 0.32 227.41 228.02 272.10 205.00
135 MBLD87 33.54 1,083.00 1,083.00 1,083.00 1,083.00 1,083.00 0.00 0.00 1,083.00 40.00 1,087.10 43,320.00 1 -4.10 0.00 -0.38 0.00 0.00 1,053.81 1,021.84 1,169.00 1,021.00
136 MBLEF 24.24 10.06 10.25 10.05 10.10 10.10 0.00 0.00 10.08 4,050.00 10.10 40,818.50 25 0.00 0.20 0.00 1.99 0.21 9.30 0.00 10.26 8.59
137 MCHL 15.17 415.00 415.00 407.10 413.00 413.00 0.00 0.00 409.44 2,529.00 408.00 1,035,475.80 40 5.00 7.90 1.23 1.94 0.86 478.99 504.23 671.00 392.00
138 MDB 41.26 612.00 629.80 610.00 629.00 629.00 0.00 0.00 616.04 27,390.00 613.00 16,873,454.00 77 16.00 19.80 2.61 3.25 2.06 601.26 605.03 735.00 530.50
139 MEHL 19.37 446.60 446.60 430.10 436.40 436.40 0.00 0.00 435.38 6,185.00 437.90 2,692,807.80 81 -1.50 16.50 -0.34 3.84 0.23 435.46 438.46 663.00 372.40
140 MEL 26.37 283.90 283.90 278.00 282.00 282.00 0.00 0.00 281.04 15,019.00 281.90 4,220,991.20 144 0.10 5.90 0.04 2.12 0.34 286.28 294.37 367.50 255.00
141 MEN 36.93 574.00 582.90 574.00 579.80 579.80 0.00 0.00 580.00 23,004.00 574.50 13,342,342.70 136 5.30 8.90 0.92 1.55 -0.03 605.97 605.44 683.40 535.00
142 MERO 31.70 727.00 727.00 713.00 715.00 715.00 0.00 0.00 718.69 2,054.00 714.00 1,476,185.70 35 1.00 14.00 0.14 1.96 -0.52 778.27 777.24 1,000.00 668.00
143 MFIL 38.50 779.00 797.00 779.00 794.90 794.90 0.00 0.00 792.70 93,510.00 794.00 74,125,234.60 337 0.90 18.00 0.11 2.31 0.28 682.02 658.48 873.00 545.00
144 MFLD85 42.12 1,144.00 1,144.40 1,144.00 1,144.40 1,144.40 0.00 0.00 1,144.28 80.00 1,122.00 91,542.00 3 22.40 0.40 2.00 0.03 0.01 1,087.84 1,062.56 1,189.00 1,045.00
145 MHCL 28.88 347.90 351.90 325.00 343.00 343.00 0.00 0.00 337.43 44,637.00 347.90 15,061,696.40 300 -4.90 26.90 -1.41 8.28 1.62 407.81 425.54 655.00 325.00
146 MHL 22.67 505.00 524.90 505.00 522.00 522.00 0.00 0.00 518.89 13,047.00 513.20 6,769,919.60 151 8.80 19.90 1.71 3.94 0.60 503.72 535.92 916.90 445.00
147 MHNL 17.20 252.10 260.00 252.10 260.00 260.00 0.00 0.00 257.23 17,849.00 255.90 4,591,307.60 73 4.10 7.90 1.60 3.13 1.07 255.28 260.13 316.00 226.00
148 MKCL 26.43 1,344.00 1,360.00 1,341.00 1,346.10 1,346.10 0.00 0.00 1,351.36 2,190.00 1,345.50 2,959,475.50 46 0.60 19.00 0.04 1.42 -0.39 1,462.82 1,481.20 1,900.00 1,333.00
149 MKHC 32.97 316.00 316.00 310.70 315.80 315.80 0.00 0.00 312.82 27,116.00 312.10 8,482,337.40 162 3.70 5.30 1.19 1.71 0.94 382.44 398.73 606.00 310.70
150 MKHL 18.86 760.00 792.00 760.00 764.60 764.60 0.00 0.00 775.28 3,510.00 770.00 2,721,248.50 56 -5.40 32.00 -0.70 4.21 -1.40 797.08 790.90 1,027.00 652.00
151 MKJC 21.19 514.50 528.00 514.50 527.50 527.50 0.00 0.00 523.90 12,380.00 525.00 6,485,860.30 81 2.50 13.50 0.48 2.62 0.68 551.06 540.69 635.00 475.50
152 MLBBL 32.25 1,320.00 1,320.00 1,302.80 1,308.00 1,308.00 0.00 0.00 1,312.36 727.00 1,300.00 954,083.70 19 8.00 17.20 0.62 1.32 -0.33 1,462.42 1,473.51 2,019.00 1,285.00
153 MLBL 36.89 361.00 369.50 361.00 369.50 369.50 0.00 0.00 363.44 12,419.00 364.00 4,513,566.90 80 5.50 8.50 1.51 2.35 1.64 381.31 386.14 488.00 348.90
154 MLBS 37.13 1,440.00 1,440.00 1,420.00 1,430.00 1,430.00 0.00 0.00 1,426.58 615.00 1,435.00 877,344.50 22 -5.00 20.00 -0.35 1.41 0.24 1,518.44 1,554.48 2,285.00 1,395.00
155 MLBSL 28.83 1,852.90 1,858.00 1,825.10 1,832.10 1,832.10 0.00 0.00 1,840.34 654.00 1,852.90 1,203,581.60 28 -20.80 32.90 -1.12 1.80 -0.45 2,033.40 2,099.46 2,569.00 1,825.10
156 MMF1 33.15 9.80 9.80 9.25 9.62 9.62 0.00 0.00 9.42 8,860.00 9.61 83,439.60 25 0.01 0.55 0.10 5.95 2.10 8.89 8.94 9.95 8.05
157 MMKJL 18.80 552.10 564.80 552.10 558.30 558.30 0.00 0.00 558.06 4,845.00 560.00 2,703,812.10 69 -1.70 12.70 -0.30 2.30 0.04 598.20 596.37 817.00 528.20
158 MNBBL 33.18 356.00 362.00 356.00 359.90 359.90 0.00 0.00 359.08 19,432.00 357.80 6,977,614.80 157 2.10 6.00 0.59 1.69 0.23 387.49 385.77 503.00 340.10
159 MNMF1 34.49 9.68 9.73 9.32 9.70 9.70 0.00 0.00 9.65 16,200.00 9.50 156,251.00 17 0.20 0.41 2.11 4.40 0.57 9.12 9.18 10.11 8.53
160 MPFL 31.30 602.50 615.00 602.50 614.00 614.00 0.00 0.00 608.07 3,645.00 614.00 2,216,404.80 48 0.00 12.50 0.00 2.07 0.97 585.79 593.14 740.00 491.00
161 MSHL 27.61 812.00 820.00 787.00 802.00 802.00 0.00 0.00 807.02 462.00 796.90 372,844.20 21 5.10 33.00 0.64 4.19 -0.63 880.34 881.68 1,059.00 785.10
162 MSLB 41.75 1,298.00 1,300.00 1,266.00 1,293.00 1,293.00 0.00 0.00 1,292.46 3,382.00 1,288.20 4,371,097.80 34 4.80 34.00 0.37 2.69 0.04 1,397.78 1,346.07 1,710.00 1,130.20
163 NABBC 29.01 1,332.80 1,477.00 1,332.80 1,430.00 1,430.00 0.00 0.00 1,437.36 9,232.00 1,360.00 13,269,687.60 199 70.00 144.20 5.15 10.82 -0.51 1,143.91 1,301.94 2,060.00 662.00
164 NABIL 21.48 496.00 497.90 495.00 496.00 496.00 0.00 0.00 496.05 33,305.00 495.40 16,521,094.80 304 0.60 2.90 0.12 0.59 -0.01 507.14 505.84 562.00 471.00
165 NADEP 24.91 762.70 762.70 740.00 754.80 754.80 0.00 0.00 748.73 155.00 748.00 116,053.00 12 6.80 22.70 0.91 3.07 0.80 799.11 819.56 1,046.00 696.00
166 NBF2 33.31 9.50 9.80 9.50 9.61 9.61 0.00 0.00 9.59 11,871.00 9.61 113,858.68 8 0.00 0.30 0.00 3.16 0.19 9.66 9.78 11.10 8.89
167 NBF3 23.29 9.22 9.56 9.22 9.40 9.40 0.00 0.00 9.41 29,954.00 9.40 281,807.60 26 0.00 0.34 0.00 3.69 -0.09 9.39 9.53 10.67 8.35
168 NBL 34.25 242.00 245.00 239.20 240.40 240.40 0.00 0.00 241.72 34,772.00 241.80 8,405,009.10 127 -1.40 5.80 -0.58 2.42 -0.55 248.16 253.38 313.00 225.40
169 NESDO 33.21 1,485.00 1,515.00 1,485.00 1,514.50 1,514.50 0.00 0.00 1,504.88 710.00 1,500.00 1,068,466.40 23 14.50 30.00 0.97 2.02 0.64 1,537.84 1,570.38 2,436.00 1,380.10
170 NFS 32.31 625.80 625.80 620.00 625.00 625.00 0.00 0.00 622.99 9,210.00 622.90 5,737,762.90 86 2.10 5.80 0.34 0.94 0.32 654.63 655.66 859.60 576.00
171 NGPL 26.20 417.60 426.00 417.60 425.00 425.00 0.00 0.00 421.57 366,922.00 416.40 154,682,220.90 712 8.60 8.40 2.07 2.01 0.81 398.00 397.33 465.00 254.80
172 NHDL 28.87 635.20 638.00 633.00 637.00 637.00 0.00 0.00 634.39 3,593.00 632.00 2,279,345.60 52 5.00 5.00 0.79 0.79 0.41 687.81 690.98 1,002.60 623.00
173 NHPC 20.27 215.90 215.90 213.00 215.00 215.00 0.00 0.00 214.30 90,498.00 212.20 19,393,803.50 270 2.80 2.90 1.32 1.36 0.33 199.90 206.33 248.50 178.60
174 NIBD84 30.61 1,050.00 1,055.10 1,050.00 1,055.10 1,055.10 0.00 0.00 1,052.32 55.00 1,061.19 57,877.50 2 -6.09 5.10 -0.57 0.49 0.26 1,047.06 1,038.23 1,130.00 1,013.10
175 NIBLGF 20.61 9.46 9.46 9.28 9.46 9.46 0.00 0.00 9.42 400.00 9.65 3,766.00 4 -0.19 0.18 -1.97 1.94 0.48 8.97 8.96 11.03 7.84
176 NIBLSTF 30.24 9.43 9.43 8.81 9.25 9.25 0.00 0.00 8.98 26,780.00 9.25 240,434.30 47 0.00 0.62 0.00 7.04 2.94 8.67 8.63 10.08 7.85
177 NIBSF2 17.39 9.02 9.20 9.02 9.03 9.03 0.00 0.00 9.07 4,400.00 9.11 39,912.00 10 -0.08 0.18 -0.88 2.00 -0.45 8.74 8.68 10.52 8.03
178 NICA 32.80 322.00 326.90 321.00 323.70 323.70 0.00 0.00 322.96 24,034.00 322.00 7,762,089.00 147 1.70 5.90 0.53 1.84 0.23 333.31 343.24 428.40 304.50
179 NICAD2091 30.58 1,060.50 1,060.50 1,060.00 1,060.00 1,060.00 0.00 0.00 1,060.19 80.00 1,052.00 84,815.00 3 8.00 0.50 0.76 0.05 -0.02 0.00 0.00 1,102.60 1,005.20
180 NICAD85/86 31.59 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,130.10 28,750.00 1 19.90 0.00 1.76 0.00 0.00 1,094.47 0.00 1,190.00 1,060.00
181 NICFC 26.86 9.02 9.20 9.02 9.20 9.20 0.00 0.00 9.07 1,300.00 9.16 11,790.00 9 0.04 0.18 0.44 2.00 1.42 9.06 9.16 10.40 8.37
182 NICGF2 18.52 9.08 9.26 9.08 9.26 9.26 0.00 0.00 9.17 1,750.00 9.25 16,040.00 14 0.01 0.18 0.11 1.98 1.02 8.90 8.87 9.98 8.33
183 NICL 33.25 485.00 490.00 485.00 487.00 487.00 0.00 0.00 486.87 11,765.00 487.90 5,728,075.40 117 -0.90 5.00 -0.18 1.03 0.03 535.42 588.95 1,047.00 483.00
184 NICLBSL 37.64 557.00 557.00 546.30 553.00 553.00 0.00 0.00 554.54 7,904.00 549.90 4,383,060.30 91 3.10 10.70 0.56 1.96 -0.28 578.90 599.16 764.00 535.00
185 NICSF 26.51 9.00 9.19 9.00 9.10 9.10 0.00 0.00 9.10 18,250.00 8.89 166,036.50 18 0.21 0.19 2.36 2.11 0.02 8.87 8.98 9.99 8.04
186 NIFRA 31.33 252.80 262.00 252.80 257.80 257.80 0.00 0.00 258.11 63,962.00 257.90 16,509,111.00 410 -0.10 9.20 -0.04 3.64 -0.12 270.40 274.94 328.10 249.90
187 NIFRAGED 38.08 1,020.00 1,022.50 1,020.00 1,022.50 1,022.50 0.00 0.00 1,020.50 125.00 1,023.00 127,562.50 2 -0.50 2.50 -0.05 0.25 0.20 0.00 0.00 1,137.20 948.00
188 NIL 33.71 611.70 611.70 600.00 607.80 607.80 0.00 0.00 601.35 2,403.00 600.00 1,445,052.40 36 7.80 11.70 1.30 1.95 1.06 631.65 657.12 831.30 562.00
189 NIMB 32.75 185.00 187.00 184.50 184.60 184.60 0.00 0.00 184.98 110,756.00 185.00 20,487,328.60 325 -0.40 2.50 -0.22 1.36 -0.20 199.64 205.19 247.00 184.50
190 NIMBPO 35.26 157.90 157.90 153.70 156.60 156.60 0.00 0.00 154.09 1,540.00 156.00 237,302.00 6 0.60 4.20 0.38 2.73 1.60 161.32 161.11 184.50 150.00
191 NLG 29.73 655.00 670.00 655.00 668.20 668.20 0.00 0.00 667.02 7,157.00 662.00 4,773,861.10 61 6.20 15.00 0.94 2.29 0.18 724.85 752.62 1,022.00 655.00
192 NLIC 37.50 743.00 759.90 743.00 757.00 757.00 0.00 0.00 752.82 16,770.00 753.00 12,624,723.90 168 4.00 16.90 0.53 2.27 0.55 787.26 781.84 890.00 702.00
193 NLICL 36.00 570.00 571.00 565.10 571.00 571.00 0.00 0.00 568.41 6,222.00 569.00 3,536,641.60 44 2.00 5.90 0.35 1.04 0.45 600.00 605.70 738.00 539.00
194 NMB 32.14 235.00 235.00 232.40 234.80 234.80 0.00 0.00 233.34 11,140.00 233.00 2,599,408.10 97 1.80 2.60 0.77 1.12 0.62 244.17 245.78 283.00 231.00
195 NMB50 38.15 10.69 10.83 10.69 10.79 10.79 0.00 0.00 10.75 950.00 10.49 10,208.50 4 0.30 0.14 2.86 1.31 0.41 10.49 10.56 11.93 9.75
196 NMBHF2 42.16 9.75 9.75 9.47 9.73 9.73 0.00 0.00 9.69 12,948.00 9.65 125,492.00 19 0.08 0.28 0.83 2.96 0.39 9.12 9.00 10.00 8.16
197 NMBMF 28.27 640.30 651.90 640.30 651.90 651.90 0.00 0.00 646.82 1,540.00 646.00 996,097.30 21 5.90 11.60 0.91 1.81 0.78 688.18 696.93 842.00 596.00
198 NMFBS 27.74 1,108.80 1,135.00 1,108.80 1,130.00 1,130.00 0.00 0.00 1,122.95 760.00 1,122.20 853,444.60 32 7.80 26.20 0.70 2.36 0.62 1,246.09 1,255.98 1,504.00 1,086.00
199 NMIC 16.42 1,260.00 1,299.00 1,257.30 1,297.90 1,297.90 0.00 0.00 1,272.69 7,191.00 1,260.10 9,151,944.00 215 37.80 41.70 3.00 3.32 1.94 1,320.32 1,465.86 2,703.30 302.30
200 NMLBBL 34.81 609.00 615.60 609.00 614.00 614.00 0.00 0.00 611.98 8,823.00 610.00 5,399,491.40 78 4.00 6.60 0.66 1.08 0.33 651.34 655.82 807.00 600.00
201 NRIC 34.01 1,215.00 1,229.00 1,215.00 1,220.00 1,220.00 0.00 0.00 1,219.79 69,551.00 1,217.50 84,837,325.80 310 2.50 14.00 0.21 1.15 0.02 1,374.65 1,350.64 1,842.00 1,146.00
202 NRM 31.93 418.00 420.00 415.60 420.00 420.00 0.00 0.00 418.49 8,739.00 418.00 3,657,167.00 112 2.00 4.40 0.48 1.06 0.36 443.43 449.28 645.00 390.10
203 NRN 16.64 1,475.00 1,521.00 1,475.00 1,504.20 1,504.20 0.00 0.00 1,499.92 23,039.00 1,478.80 34,556,723.90 205 25.40 46.00 1.72 3.12 0.28 1,781.26 1,895.58 2,444.00 1,327.00
204 NSIF2 29.85 10.44 10.55 10.44 10.55 10.55 0.00 0.00 10.50 26,500.00 10.50 278,254.00 6 0.05 0.11 0.48 1.05 0.47 10.46 10.56 11.93 9.75
205 NTC 38.56 855.00 858.70 850.00 853.00 853.00 0.00 0.00 854.80 7,123.00 855.00 6,088,720.20 122 -2.00 8.70 -0.23 1.02 -0.21 860.77 862.81 996.30 762.50
206 NUBL 38.82 683.00 698.70 676.00 688.00 688.00 0.00 0.00 690.90 6,550.00 685.00 4,525,385.00 40 3.00 22.70 0.44 3.36 -0.42 743.86 732.95 854.40 650.00
207 NWCL 13.21 840.00 856.70 833.00 850.00 850.00 0.00 0.00 844.17 1,291.00 840.00 1,089,817.70 47 10.00 23.70 1.19 2.85 0.69 847.41 869.90 1,147.00 740.20
208 NYADI 15.19 390.00 399.00 390.00 397.80 397.80 0.00 0.00 394.98 2,544.00 390.00 1,004,817.70 67 7.80 9.00 2.00 2.31 0.71 402.73 418.85 674.00 354.00
209 OHL 29.69 695.00 704.00 695.00 704.00 704.00 0.00 0.00 701.69 1,966.00 706.00 1,379,524.00 11 -2.00 9.00 -0.28 1.29 0.33 739.62 792.07 1,100.00 633.10
210 OMPL 26.29 1,260.00 1,290.40 1,260.00 1,290.40 1,290.40 0.00 0.00 1,271.12 7,770.00 1,257.00 9,876,570.50 184 33.40 30.40 2.66 2.41 1.49 1,279.06 1,278.82 2,167.20 270.00
211 PBD88 27.54 1,190.10 1,190.10 1,190.10 1,190.10 1,190.10 0.00 0.00 1,190.19 50.00 1,213.80 59,509.50 3 -23.70 0.00 -1.95 0.00 -0.01 1,177.37 1,161.80 1,274.00 1,090.00
212 PCBL 36.36 234.00 234.00 231.00 233.50 233.50 0.00 0.00 232.76 22,631.00 230.50 5,267,535.70 81 3.00 3.00 1.30 1.30 0.32 246.40 248.30 290.00 226.00
213 PFL 30.10 371.00 376.00 368.00 370.00 370.00 0.00 0.00 369.85 6,922.00 371.00 2,560,120.90 66 -1.00 8.00 -0.27 2.17 0.04 384.64 395.04 518.00 352.80
214 PHCL 26.67 281.00 287.00 280.60 286.80 286.80 0.00 0.00 282.71 77,081.00 281.00 21,791,324.90 403 5.80 6.40 2.06 2.28 1.43 345.66 410.95 707.00 249.70
215 PMHPL 21.01 343.00 348.00 337.20 346.00 346.00 0.00 0.00 341.76 16,237.00 338.00 5,549,137.50 82 8.00 10.80 2.37 3.20 1.23 345.00 347.17 468.00 272.00
216 PMLI 27.19 480.00 483.00 475.20 478.00 478.00 0.00 0.00 477.86 4,538.00 475.20 2,168,550.20 109 2.80 7.80 0.59 1.64 0.03 495.37 506.19 665.00 445.00
217 PMLIP 25.30 270.00 270.00 270.00 270.00 270.00 0.00 0.00 270.00 1,880.00 270.00 507,600.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 309.00 270.00
218 PPCL 19.31 371.70 379.00 366.80 370.00 370.00 0.00 0.00 372.29 16,035.00 364.50 5,969,617.00 78 5.50 12.20 1.51 3.33 -0.62 339.67 344.68 409.90 284.10
219 PPL 19.62 387.70 387.70 375.20 378.00 378.00 0.00 0.00 379.97 73,054.00 380.10 27,758,670.20 259 -2.10 12.50 -0.55 3.33 -0.52 341.84 373.62 607.90 263.20
220 PRIN 38.21 705.00 720.00 705.00 716.00 716.00 0.00 0.00 714.70 9,992.00 712.90 7,141,267.40 78 3.10 15.00 0.43 2.13 0.18 706.70 759.15 1,088.80 630.00
221 PROFL 28.96 452.00 459.00 447.00 450.70 450.70 0.00 0.00 452.58 2,716.00 450.00 1,229,203.80 38 0.70 12.00 0.16 2.68 -0.42 472.95 483.45 645.00 421.40
222 PRSF 33.54 11.13 11.36 11.13 11.36 11.36 0.00 0.00 11.15 5,300.00 11.15 59,075.00 4 0.21 0.23 1.88 2.07 1.88 10.76 10.87 12.05 9.85
223 PRVU 34.55 183.00 183.00 180.50 181.50 181.50 0.00 0.00 181.31 105,219.00 181.50 19,076,774.50 332 0.00 2.50 0.00 1.39 0.11 196.47 201.48 250.90 179.90
224 PSF 23.16 11.00 11.20 11.00 11.01 11.01 0.00 0.00 11.02 8,000.00 11.10 88,180.70 13 -0.09 0.20 -0.81 1.82 -0.11 10.76 10.83 11.90 9.86
225 PURE 28.21 920.00 971.00 920.00 958.90 958.90 0.00 0.00 939.50 17,734.00 934.00 16,661,138.60 235 24.90 51.00 2.67 5.54 2.02 910.49 0.00 1,327.90 289.30
226 RADHI 34.09 831.00 859.00 831.00 855.60 855.60 0.00 0.00 853.53 188,890.00 847.90 161,224,193.80 495 7.70 28.00 0.91 3.37 0.24 765.41 773.42 905.60 373.00
227 RAWA 35.60 723.90 723.90 698.00 720.00 720.00 0.00 0.00 704.89 1,910.00 709.90 1,346,347.10 33 10.10 25.90 1.42 3.71 2.10 739.57 763.69 953.80 686.00
228 RBCL 19.17 14,899.00 14,899.00 14,888.00 14,889.00 14,889.00 0.00 0.00 14,893.14 70.00 14,800.00 1,042,520.00 7 89.00 11.00 0.60 0.07 -0.03 15,115.39 15,025.83 16,900.00 14,251.00
229 RFPL 18.88 380.00 388.00 380.00 387.90 387.90 0.00 0.00 385.21 46,712.00 380.00 17,993,932.80 274 7.90 8.00 2.08 2.11 0.69 385.68 449.37 860.00 306.00
230 RHGCL 23.22 268.00 269.80 264.60 269.00 269.00 0.00 0.00 266.68 23,442.00 263.10 6,251,423.00 138 5.90 5.20 2.24 1.97 0.86 269.23 305.68 708.00 217.20
231 RHPL 17.73 283.90 284.00 280.00 284.00 284.00 0.00 0.00 281.41 36,620.00 279.00 10,305,142.40 217 5.00 4.00 1.79 1.43 0.91 283.22 313.56 459.00 252.30
232 RIDI 23.85 294.70 300.00 290.00 297.00 297.00 0.00 0.00 294.53 389,242.00 289.00 114,643,533.90 1,066 8.00 10.00 2.77 3.45 0.83 239.42 248.31 343.20 203.50
233 RLFL 31.24 455.70 455.70 439.00 449.80 449.80 0.00 0.00 445.59 7,781.00 446.80 3,467,128.40 66 3.00 16.70 0.67 3.80 0.94 446.33 460.42 670.00 398.00
234 RMF1 20.46 9.84 9.84 9.28 9.45 9.45 0.00 0.00 9.43 4,065.00 9.65 38,333.25 7 -0.20 0.56 -2.07 6.03 0.21 9.41 9.48 11.40 8.38
235 RMF2 15.31 9.81 9.81 9.66 9.66 9.66 0.00 0.00 9.74 200.00 10.00 1,947.00 2 -0.34 0.15 -3.40 1.55 -0.78 9.51 9.55 10.58 8.78
236 RNLI 33.60 457.60 457.60 445.00 453.50 453.50 0.00 0.00 452.05 12,314.00 448.70 5,566,583.40 271 4.80 12.60 1.07 2.83 0.32 471.17 475.01 593.00 416.00
237 RSDC 38.00 635.10 651.00 628.80 651.00 651.00 0.00 0.00 641.98 9,202.00 635.10 5,907,536.30 78 15.90 22.20 2.50 3.53 1.38 654.40 665.98 880.00 578.70
238 RSML 26.65 427.90 472.20 427.90 472.20 472.20 0.00 0.00 449.77 60.00 432.00 26,986.00 6 40.20 44.30 9.31 10.35 4.75 0.00 0.00 472.20 300.00
239 RSY 17.32 9.73 9.99 9.72 9.90 9.90 0.00 0.00 9.84 3,100.00 9.80 30,510.00 16 0.10 0.27 1.02 2.78 0.59 9.32 0.00 10.18 8.58
240 RURU 26.34 649.00 656.00 645.20 653.00 653.00 0.00 0.00 649.97 2,926.00 649.00 1,901,820.30 38 4.00 10.80 0.62 1.67 0.46 715.95 717.58 853.00 640.00
241 SABBL 28.20 447.90 483.10 447.90 483.10 483.10 0.00 0.00 473.49 200.00 439.20 94,698.00 20 43.90 35.20 10.00 7.86 1.99 0.00 0.00 483.10 300.00
242 SADBL 30.24 416.40 416.40 408.10 411.50 411.50 0.00 0.00 409.21 8,404.00 408.30 3,439,037.90 49 3.20 8.30 0.78 2.03 0.56 411.59 415.17 526.50 376.00
243 SAGAR 32.87 1,819.00 1,983.00 1,809.00 1,983.00 1,983.00 0.00 0.00 1,894.14 28,190.00 1,819.90 53,395,753.00 426 163.10 174.00 8.96 9.62 4.48 0.00 0.00 2,439.00 319.50
244 SAGF 29.88 10.09 10.10 9.90 9.90 9.90 0.00 0.00 10.09 12,100.00 9.90 122,112.00 6 0.00 0.20 0.00 2.02 -1.94 9.70 9.80 11.31 8.79
245 SAHAS 41.50 560.00 562.00 552.10 557.00 557.00 0.00 0.00 557.53 137,303.00 554.00 76,550,248.30 635 3.00 9.90 0.54 1.79 -0.09 602.43 592.63 705.00 483.30
246 SAIL 25.16 1,300.00 1,376.00 1,290.00 1,365.00 1,365.00 0.00 0.00 1,330.43 69,200.00 1,315.80 92,065,530.20 1,241 49.20 86.00 3.74 6.67 2.53 0.00 0.00 1,690.00 301.70
247 SALICO 31.36 577.10 586.00 575.00 581.00 581.00 0.00 0.00 576.87 12,683.00 583.00 7,316,486.40 46 -2.00 11.00 -0.34 1.91 0.71 619.36 643.60 775.00 570.10
248 SANIMA 35.18 332.00 338.00 327.00 333.10 333.10 0.00 0.00 332.85 37,561.00 331.50 12,502,148.00 155 1.60 11.00 0.48 3.36 0.08 331.73 331.66 391.00 294.30
249 SANVI 25.76 785.00 838.00 770.00 808.00 808.00 0.00 0.00 797.32 36,291.00 779.00 28,935,549.80 420 29.00 68.00 3.72 8.83 1.32 701.36 0.00 1,060.00 359.00
250 SAPDBL 34.42 801.20 820.00 801.20 819.00 819.00 0.00 0.00 813.95 11,274.00 809.50 9,176,432.90 136 9.50 18.80 1.17 2.35 0.62 836.27 881.50 1,302.00 686.00
251 SARBTM 38.05 864.00 865.90 858.00 863.00 863.00 0.00 0.00 860.47 12,124.00 864.40 10,432,288.00 65 -1.40 7.90 -0.16 0.92 0.29 886.23 879.10 1,048.00 760.20
252 SBCF 39.95 9.48 9.75 9.48 9.75 9.75 0.00 0.00 9.51 13,100.00 9.66 124,582.00 10 0.09 0.27 0.93 2.85 2.46 9.28 9.46 12.03 8.70
253 SBI 41.30 415.60 415.60 399.30 408.80 408.80 0.00 0.00 406.19 31,822.00 424.00 12,925,654.90 104 -15.20 16.30 -3.58 4.08 0.64 398.60 400.93 452.00 363.00
254 SBID83 34.81 1,060.30 1,062.20 1,060.30 1,062.20 1,062.20 0.00 0.00 1,061.06 25.00 1,060.60 26,526.50 2 1.60 1.90 0.15 0.18 0.11 1,088.63 1,092.24 1,226.00 1,025.00
255 SBL 37.15 372.00 378.00 370.00 375.00 375.00 0.00 0.00 371.65 61,772.00 373.70 22,957,304.10 102 1.30 8.00 0.35 2.16 0.89 364.07 349.77 416.00 261.00
256 SBLD2091 38.15 1,075.00 1,080.00 1,075.00 1,080.00 1,080.00 0.00 0.00 1,078.62 725.00 1,075.00 782,000.00 4 5.00 5.00 0.47 0.47 0.13 0.00 0.00 1,150.00 825.35
257 SBLD84 27.48 1,051.00 1,051.00 1,051.00 1,051.00 1,051.00 0.00 0.00 1,051.00 100.00 1,071.20 105,100.00 1 -20.20 0.00 -1.89 0.00 0.00 1,027.55 968.31 1,115.00 1,015.00
258 SBLD89 27.49 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 0.00 0.00 1,290.00 10.00 1,290.00 12,900.00 1 0.00 0.00 0.00 0.00 0.00 1,163.98 0.00 1,450.00 1,146.60
259 SCB 35.41 640.00 648.00 638.00 648.00 648.00 0.00 0.00 642.70 21,552.00 640.00 13,851,424.40 160 8.00 10.00 1.25 1.57 0.82 634.41 632.32 701.00 594.90
260 SDBD87 24.18 1,130.10 1,130.10 1,130.10 1,130.10 1,130.10 0.00 0.00 1,130.10 10.00 1,128.10 11,301.00 1 2.00 0.00 0.18 0.00 0.00 1,092.67 1,078.69 1,196.20 1,032.00
261 SEF 16.70 9.44 9.62 9.44 9.62 9.62 0.00 0.00 9.50 3,000.00 9.61 28,500.00 2 0.01 0.18 0.10 1.91 1.25 9.61 9.76 11.50 8.60
262 SFCL 25.71 379.90 382.00 375.00 378.00 378.00 0.00 0.00 378.20 6,520.00 375.10 2,465,896.00 53 2.90 7.00 0.77 1.87 -0.05 410.88 437.99 640.00 359.40
263 SFEF 20.25 9.54 9.54 9.54 9.54 9.54 0.00 0.00 9.54 100.00 9.60 954.00 1 -0.06 0.00 -0.63 0.00 0.00 9.45 9.57 11.12 8.82
264 SFMF 39.96 10.26 10.28 10.26 10.27 10.27 0.00 0.00 10.27 26,955.00 10.07 276,827.85 5 0.20 0.02 1.99 0.19 0.00 10.15 10.28 11.74 9.40
265 SGHC 36.84 377.20 403.00 377.20 400.00 400.00 0.00 0.00 391.98 26,003.00 377.20 10,192,614.80 251 22.80 25.80 6.04 6.84 2.01 381.30 397.04 591.90 296.00
266 SGIC 32.30 462.00 469.90 462.00 466.90 466.90 0.00 0.00 464.69 6,532.00 464.00 3,035,357.90 96 2.90 7.90 0.63 1.71 0.47 497.22 520.21 736.40 439.00
267 SHEL 21.19 288.20 299.80 288.20 298.00 298.00 0.00 0.00 296.80 116,070.00 294.00 34,449,720.20 465 4.00 11.60 1.36 4.02 0.40 291.39 290.36 347.80 241.10
268 SHINE 30.91 400.00 402.00 398.10 401.90 401.90 0.00 0.00 399.66 14,669.00 399.90 5,862,641.30 98 2.00 3.90 0.50 0.98 0.56 410.43 412.36 499.00 382.00
269 SHINED 30.48 1,135.00 1,140.00 1,135.00 1,140.00 1,140.00 0.00 0.00 1,139.91 1,620.00 1,135.00 1,846,650.00 5 5.00 5.00 0.44 0.44 0.01 0.00 0.00 1,200.00 1,000.00
270 SHIVM 37.41 609.00 612.00 598.00 611.80 611.80 0.00 0.00 607.93 77,311.00 605.00 47,000,060.90 407 6.80 14.00 1.12 2.34 0.63 603.47 581.60 709.00 495.00
271 SHL 36.42 488.00 490.00 480.00 490.00 490.00 0.00 0.00 486.91 16,284.00 486.30 7,928,767.20 82 3.70 10.00 0.76 2.08 0.63 517.49 533.70 619.00 464.00
272 SHLB 28.22 1,576.00 1,576.90 1,546.00 1,552.00 1,552.00 0.00 0.00 1,562.95 205.00 1,546.00 320,404.20 12 6.00 30.90 0.39 2.00 -0.71 1,767.09 1,828.93 2,748.90 1,540.20
273 SHPC 35.40 534.00 539.00 528.20 535.00 535.00 0.00 0.00 534.93 100,216.00 525.10 53,609,039.00 364 9.90 10.80 1.89 2.04 0.01 533.84 556.59 684.90 443.10
274 SICL 34.77 612.00 617.90 611.20 616.00 616.00 0.00 0.00 615.74 7,932.00 611.20 4,884,088.90 66 4.80 6.70 0.79 1.10 0.04 659.45 692.65 891.00 588.80
275 SIFC 29.49 570.00 604.00 570.00 574.00 574.00 0.00 0.00 585.48 14,473.00 581.60 8,473,604.70 61 -7.60 34.00 -1.31 5.96 -2.00 522.75 522.91 687.40 459.00
276 SIGS3 29.14 10.15 10.20 10.15 10.17 10.17 0.00 0.00 10.15 27,800.00 10.11 282,201.00 11 0.06 0.05 0.59 0.49 0.19 9.80 9.97 11.46 8.50
277 SIKLES 38.36 605.00 610.00 603.00 608.00 608.00 0.00 0.00 606.01 9,881.00 603.70 5,987,953.40 78 4.30 7.00 0.71 1.16 0.33 689.51 763.09 1,450.00 540.00
278 SINDU 36.39 723.80 746.00 723.80 743.90 743.90 0.00 0.00 737.96 16,737.00 738.50 12,351,238.30 166 5.40 22.20 0.73 3.07 0.80 742.00 774.66 1,482.00 608.00
279 SJCL 20.24 297.00 297.30 290.20 297.30 297.30 0.00 0.00 292.39 11,256.00 291.20 3,291,091.30 113 6.10 7.10 2.09 2.45 1.65 293.03 303.36 377.00 267.00
280 SJLIC 30.58 426.00 432.00 426.00 432.00 432.00 0.00 0.00 429.66 6,813.00 428.90 2,927,291.20 142 3.10 6.00 0.72 1.41 0.54 441.53 441.01 504.00 390.00
281 SKBBL 38.94 757.00 766.50 755.10 766.50 766.50 0.00 0.00 760.32 8,318.00 756.00 6,324,331.90 79 10.50 11.40 1.39 1.51 0.81 846.11 839.94 999.00 752.00
282 SLBBL 29.39 806.00 813.80 806.00 813.00 813.00 0.00 0.00 811.60 2,180.00 810.00 1,769,277.80 30 3.00 7.80 0.37 0.97 0.17 893.19 900.15 1,159.40 780.00
283 SLBSL 28.79 1,300.00 1,305.00 1,290.00 1,303.90 1,303.90 0.00 0.00 1,300.82 561.00 1,300.00 729,762.60 17 3.90 15.00 0.30 1.16 0.24 1,381.89 1,407.97 2,649.60 1,234.50
284 SLCF 22.73 9.50 9.70 9.40 9.51 9.51 0.00 0.00 9.55 10,460.00 9.52 99,857.40 15 -0.01 0.30 -0.11 3.19 -0.38 9.53 9.69 11.99 8.60
285 SMATA 30.69 770.00 776.00 770.00 771.20 771.20 0.00 0.00 773.58 4,593.00 770.30 3,553,061.50 52 0.90 6.00 0.12 0.78 -0.31 857.54 850.86 1,382.00 734.10
286 SMB 44.19 1,908.10 2,024.00 1,832.60 1,998.00 1,998.00 0.00 0.00 1,896.88 3,851.00 1,947.00 7,304,894.90 68 51.00 191.40 2.62 10.44 5.06 2,086.77 2,138.56 3,309.90 1,710.10
287 SMFBS 37.37 1,589.20 1,669.90 1,589.10 1,669.90 1,669.90 0.00 0.00 1,637.43 995.00 1,608.00 1,629,240.90 24 61.90 80.80 3.85 5.08 1.94 1,700.64 1,714.76 2,140.00 1,490.00
288 SMH 30.48 712.80 727.00 703.00 710.00 710.00 0.00 0.00 708.43 135,815.00 699.00 96,216,067.70 1,067 11.00 24.00 1.57 3.41 0.22 799.06 820.24 1,142.00 685.10
289 SMHL 40.81 460.10 463.00 450.20 459.30 459.30 0.00 0.00 456.30 169,517.00 451.10 77,351,430.10 499 8.20 12.80 1.82 2.84 0.65 748.68 832.23 1,230.00 443.00
290 SMJC 26.35 473.00 483.00 472.00 473.40 473.40 0.00 0.00 475.09 12,177.00 475.10 5,785,131.40 157 -1.70 11.00 -0.36 2.33 -0.36 519.95 525.29 735.00 472.00
291 SMPDA 37.09 855.30 872.00 855.30 866.90 866.90 0.00 0.00 863.34 1,671.00 862.30 1,442,634.20 25 4.60 16.70 0.53 1.95 0.41 912.92 928.98 1,155.00 840.00
292 SNLI 34.33 450.00 453.00 444.00 449.50 449.50 0.00 0.00 449.99 19,032.00 444.00 8,564,248.10 307 5.50 9.00 1.24 2.03 -0.11 473.13 478.21 744.50 411.60
293 SONA 33.58 414.00 423.00 414.00 421.00 421.00 0.00 0.00 420.10 22,141.00 416.10 9,301,511.50 299 4.90 9.00 1.18 2.17 0.21 432.97 442.68 545.00 398.00
294 SPC 30.55 477.30 498.00 477.30 485.30 485.30 0.00 0.00 491.85 15,826.00 480.90 7,783,985.30 111 4.40 20.70 0.91 4.34 -1.35 504.54 509.79 641.00 441.00
295 SPDL 23.89 400.00 410.00 399.00 400.30 400.30 0.00 0.00 403.40 87,164.00 408.00 35,162,206.10 179 -7.70 11.00 -1.89 2.76 -0.78 405.28 404.12 465.00 308.90
296 SPHL 27.71 535.00 536.40 531.00 536.00 536.00 0.00 0.00 534.33 2,086.00 533.80 1,114,607.10 45 2.20 5.40 0.41 1.02 0.31 555.15 594.97 860.00 477.10
297 SPIL 31.49 680.00 680.00 670.50 679.10 679.10 0.00 0.00 673.05 3,455.00 680.00 2,325,388.50 31 -0.90 9.50 -0.13 1.42 0.89 730.75 759.74 980.40 625.00
298 SPL 37.14 702.00 730.00 696.30 725.00 725.00 0.00 0.00 713.39 16,316.00 715.60 11,639,735.00 135 9.40 33.70 1.31 4.84 1.60 897.33 875.11 1,035.00 696.30
299 SRLI 35.81 384.20 390.00 384.20 386.00 386.00 0.00 0.00 386.69 17,677.00 385.10 6,835,534.10 206 0.90 5.80 0.23 1.51 -0.18 395.80 399.89 474.40 363.90
300 SSHL 22.18 180.50 183.50 180.50 183.40 183.40 0.00 0.00 182.25 87,060.00 180.50 15,866,366.40 377 2.90 3.00 1.61 1.66 0.63 176.88 200.68 313.80 151.00
301 STC 42.83 5,589.00 5,642.00 5,575.00 5,640.00 5,640.00 0.00 0.00 5,607.26 2,757.00 5,575.00 15,459,215.00 63 65.00 67.00 1.17 1.20 0.58 5,364.94 5,295.45 5,800.00 4,832.00
302 SWASTIK 31.42 2,800.00 2,825.40 2,760.00 2,825.40 2,825.40 0.00 0.00 2,794.71 975.00 2,770.00 2,724,845.00 56 55.40 65.40 2.00 2.37 1.09 0.00 0.00 3,400.00 391.70
303 SWBBL 38.58 728.00 734.50 725.40 734.00 734.00 0.00 0.00 728.47 4,345.00 725.40 3,165,223.40 37 8.60 9.10 1.19 1.25 0.75 800.50 814.52 1,046.50 722.00
304 SWMF 32.34 660.00 665.00 652.00 664.50 664.50 0.00 0.00 657.43 676.00 660.00 444,424.30 23 4.50 13.00 0.68 1.99 1.06 698.24 708.17 868.10 641.10
305 SYPNL 30.06 1,780.00 1,875.00 1,780.00 1,871.10 1,871.10 0.00 0.00 1,814.70 207,908.00 1,770.00 377,291,320.30 3,469 101.10 95.00 5.71 5.34 3.01 0.00 0.00 2,255.90 319.80
306 TAMOR 31.96 411.00 416.00 409.00 416.00 416.00 0.00 0.00 413.87 9,512.00 413.00 3,936,707.70 123 3.00 7.00 0.73 1.71 0.51 472.14 487.08 592.60 409.00
307 TPC 20.24 371.60 388.00 371.60 384.00 384.00 0.00 0.00 381.61 69,712.00 375.00 26,602,929.80 296 9.00 16.40 2.40 4.41 0.62 353.00 372.53 628.90 270.10
308 TRH 36.15 740.00 747.00 735.00 747.00 747.00 0.00 0.00 737.79 760.00 740.00 560,718.10 11 7.00 12.00 0.95 1.63 1.23 788.59 845.82 1,190.00 681.10
309 TSHL 23.76 718.70 742.50 718.50 728.00 728.00 0.00 0.00 730.89 2,135.00 728.00 1,560,446.50 48 0.00 24.00 0.00 3.34 -0.40 761.42 747.05 989.00 616.80
310 TTL 28.15 860.00 895.00 850.00 887.00 887.00 0.00 0.00 867.90 39,728.00 846.20 34,479,927.60 659 40.80 45.00 4.82 5.29 2.15 829.57 0.00 1,262.80 366.10
311 TVCL 31.61 661.00 680.00 650.00 664.00 664.00 0.00 0.00 659.38 62,036.00 665.00 40,905,449.40 261 -1.00 30.00 -0.15 4.62 0.70 457.13 469.38 680.00 377.60
312 UAIL 37.36 462.00 465.00 458.50 463.80 463.80 0.00 0.00 462.11 10,875.00 465.00 5,025,456.10 138 -1.20 6.50 -0.26 1.42 0.36 477.22 514.48 767.00 422.10
313 UHEWA 28.70 551.00 554.80 548.00 553.00 553.00 0.00 0.00 552.03 2,889.00 551.00 1,594,825.00 51 2.00 6.80 0.36 1.24 0.17 578.50 578.23 993.40 508.50
314 ULBSL 33.55 3,102.00 3,199.00 3,050.00 3,159.00 3,159.00 0.00 0.00 3,131.63 612.00 3,165.00 1,916,557.80 39 -6.00 149.00 -0.19 4.89 0.87 3,574.47 3,511.06 5,181.00 2,931.00
315 ULHC 29.78 500.00 550.80 500.00 532.00 532.00 0.00 0.00 525.37 39,567.00 503.20 20,787,234.70 371 28.80 50.80 5.72 10.16 1.25 472.22 474.83 603.00 411.70
316 UMHL 36.55 616.00 625.00 614.10 621.90 621.90 0.00 0.00 618.52 51,660.00 616.00 31,952,887.10 170 5.90 10.90 0.96 1.77 0.54 571.85 559.65 706.00 390.10
317 UMRH 31.77 545.00 545.00 538.40 543.00 543.00 0.00 0.00 539.97 8,371.00 538.50 4,520,118.20 63 4.50 6.60 0.84 1.23 0.56 572.53 577.74 750.00 526.00
318 UNHPL 22.76 482.00 485.30 476.00 483.00 483.00 0.00 0.00 481.85 66,358.00 480.00 31,974,869.30 203 3.00 9.30 0.63 1.95 0.24 471.54 443.19 554.70 290.00
319 UNL 39.32 46,200.00 46,601.00 46,200.00 46,600.00 46,600.00 0.00 0.00 46,341.83 60.00 46,115.00 2,780,510.00 6 485.00 401.00 1.05 0.87 0.55 47,386.23 47,103.01 50,724.00 45,000.00
320 UNLB 34.01 1,833.00 1,833.00 1,820.00 1,830.00 1,830.00 0.00 0.00 1,827.40 680.00 1,829.90 1,242,635.00 20 0.10 13.00 0.01 0.71 0.14 2,003.02 2,051.67 2,699.90 1,818.40
321 UPCL 24.35 368.00 371.00 364.00 369.10 369.10 0.00 0.00 368.74 73,381.00 364.00 27,058,356.80 184 5.10 7.00 1.40 1.92 0.10 376.80 392.74 489.00 277.50
322 UPPER 19.14 182.00 184.50 182.00 183.80 183.80 0.00 0.00 183.08 49,031.00 182.00 8,976,625.40 319 1.80 2.50 0.99 1.37 0.39 183.34 189.11 228.00 166.00
323 USHEC 34.77 469.00 469.00 460.10 465.00 465.00 0.00 0.00 462.85 6,994.00 464.00 3,237,167.30 76 1.00 8.90 0.22 1.93 0.46 470.83 469.73 700.00 410.00
324 USHL 25.51 721.00 721.00 707.00 710.30 710.30 0.00 0.00 712.48 1,493.00 710.00 1,063,738.00 26 0.30 14.00 0.04 1.98 -0.31 755.23 715.43 945.00 588.00
325 USLB 33.94 1,401.00 1,430.00 1,401.00 1,413.10 1,413.10 0.00 0.00 1,413.55 4,200.00 1,422.00 5,936,904.40 75 -8.90 29.00 -0.63 2.07 -0.03 1,779.75 1,837.45 2,750.00 1,401.00
326 VLBS 27.36 755.00 759.00 745.00 745.00 745.00 0.00 0.00 751.34 2,180.00 755.00 1,637,914.60 44 -10.00 14.00 -1.32 1.88 -0.85 793.22 807.33 1,008.00 737.00
327 VLUCL 40.88 545.30 567.00 545.30 565.00 565.00 0.00 0.00 557.07 10,969.00 556.00 6,110,546.30 59 9.00 21.70 1.62 3.98 1.40 576.54 589.49 788.00 516.00
328 WNLB 31.55 1,420.00 1,440.00 1,400.00 1,439.90 1,439.90 0.00 0.00 1,418.02 964.00 1,412.00 1,366,968.70 46 27.90 40.00 1.98 2.86 1.52 1,895.33 1,999.29 4,115.10 1,242.10

Total number of Compaines: 328

Total Traded Shares: 9,364,938.00

Total Turnover : Rs 4,232,407,613.56