ss-pro

Today Share Price

Watch Video
As of : 2024-04-18
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 40.10 746.80 760.00 745.10 745.10 749.85 6,812.00 762.00 5,108,010.70 55 -16.90 14.90 -2.22 2.00 -0.64 606.25 603.29 831.10 500.10
2 ADBL 39.64 223.00 225.00 223.00 223.40 223.62 8,650.00 223.60 1,934,318.20 106 -0.20 2.00 -0.09 0.90 -0.10 240.81 245.14 275.00 223.00
3 ADBLD83 48.01 1,059.00 1,080.00 1,059.00 1,080.00 1,069.14 217.00 1,055.00 232,003.00 3 25.00 21.00 2.37 1.98 1.01 1,008.33 987.83 1,144.00 941.00
4 AHL 32.52 451.80 451.80 426.20 436.00 434.63 3,514.00 443.00 1,527,302.80 60 -7.00 25.60 -1.58 6.01 0.31 397.47 373.99 504.00 273.10
5 AHPC 40.59 168.00 169.00 163.80 165.00 165.26 35,949.00 168.00 5,940,911.70 184 -3.00 5.20 -1.79 3.17 -0.16 210.94 216.92 316.00 163.80
6 AKJCL 37.04 207.00 211.00 206.00 206.20 207.49 13,258.00 210.00 2,750,889.80 126 -3.80 5.00 -1.81 2.43 -0.63 197.12 188.72 250.00 141.30
7 AKPL 42.18 170.00 170.00 166.00 167.80 167.53 48,644.00 170.00 8,149,505.20 237 -2.20 4.00 -1.29 2.41 0.16 181.68 190.23 400.00 152.40
8 ALBSL 34.22 728.00 728.00 705.10 710.00 714.50 7,111.00 718.00 5,080,814.40 103 -8.00 22.90 -1.11 3.25 -0.63 679.08 698.49 903.10 543.00
9 ALICL 40.95 552.00 552.00 540.00 550.00 546.67 10,521.00 551.00 5,751,537.70 101 -1.00 12.00 -0.18 2.22 0.61 627.72 653.79 812.00 517.50
10 ANLB 45.27 1,940.00 1,960.00 1,930.00 1,960.00 1,946.35 441.00 1,960.00 858,341.00 18 0.00 30.00 0.00 1.55 0.70 1,855.03 1,955.59 2,651.00 403.80
11 API 39.74 173.00 173.00 167.90 167.90 168.75 57,297.00 171.30 9,668,646.60 354 -3.40 5.10 -1.98 3.04 -0.50 181.41 183.63 265.20 154.70
12 AVYAN 47.71 680.00 693.60 661.10 693.60 677.61 7,881.00 680.00 5,340,258.40 112 13.60 32.50 2.00 4.92 2.31 617.23 640.58 807.80 549.00
13 BARUN 36.01 231.60 236.00 230.00 231.00 231.86 7,399.00 236.30 1,715,503.70 55 -5.30 6.00 -2.24 2.61 -0.37 238.87 236.58 299.00 191.10
14 BBC 49.12 3,700.00 3,700.00 3,680.00 3,700.00 3,695.55 110.00 3,700.00 406,510.00 8 0.00 20.00 0.00 0.54 0.12 3,757.71 3,780.52 4,539.00 3,050.00
15 BEDC 36.47 361.00 370.00 361.00 366.00 365.57 13,042.00 365.00 4,767,786.30 160 1.00 9.00 0.27 2.49 0.12 301.35 271.12 412.90 170.00
16 BFC 32.36 345.00 367.00 343.00 350.00 352.20 29,493.00 346.00 10,387,379.40 182 4.00 24.00 1.16 7.00 -0.63 323.03 323.57 377.90 284.00
17 BGWT 33.50 600.00 604.40 588.00 591.00 597.92 4,870.00 605.20 2,911,871.00 73 -14.20 16.40 -2.35 2.79 -1.17 0.00 0.00 710.00 352.00
18 BHDC 34.71 470.00 478.00 468.10 469.10 472.27 2,369.00 477.00 1,118,797.00 59 -7.90 9.90 -1.66 2.11 -0.67 423.25 395.90 523.00 286.50
19 BHL 32.33 338.10 340.00 329.00 334.00 334.73 4,980.00 344.70 1,666,959.40 64 -10.70 11.00 -3.10 3.34 -0.22 289.12 271.29 394.00 192.70
20 BHPL 35.63 490.00 490.00 482.00 484.00 486.75 2,420.00 497.70 1,177,937.50 42 -13.70 8.00 -2.75 1.66 -0.57 461.31 449.50 569.50 304.10
21 BNHC 25.72 465.30 474.00 452.00 460.90 460.53 3,111.00 469.90 1,432,714.30 69 -9.00 22.00 -1.92 4.87 0.08 406.31 377.13 617.00 270.10
22 BNL 38.92 15,580.00 15,580.00 15,580.00 15,580.00 15,580.00 10.00 15,885.80 155,800.00 1 -305.80 0.00 -1.92 0.00 0.00 0.00 0.00 23,765.60 2,266.60
23 BNT 46.19 12,553.00 12,685.00 12,250.00 12,539.00 12,416.69 423.00 12,553.00 5,252,260.00 32 -14.00 435.00 -0.11 3.55 0.98 12,856.43 13,197.49 17,508.00 10,500.00
24 BOKD86 35.87 994.50 994.50 985.20 985.20 989.85 50.00 975.00 49,492.50 2 10.20 9.30 1.05 0.94 -0.47 840.53 813.11 1,002.00 770.00
25 BPCL 44.02 296.00 297.00 295.50 297.00 296.29 3,883.00 298.00 1,150,476.20 53 -1.00 1.50 -0.34 0.51 0.24 306.15 309.58 365.00 292.10
26 CBBL 45.24 830.00 831.00 820.00 830.00 824.84 7,531.00 830.10 6,211,861.90 130 -0.10 11.00 -0.01 1.34 0.62 875.09 904.91 1,052.50 760.00
27 CBLD88 32.11 1,113.30 1,113.30 1,035.00 1,035.00 1,080.76 100.00 1,136.00 108,076.00 6 -101.00 78.30 -8.89 7.57 -4.42 968.61 946.09 1,136.00 835.50
28 CFCL 39.56 364.00 372.10 361.00 361.10 366.03 21,589.00 368.00 7,902,282.70 156 -6.90 11.10 -1.87 3.07 -1.37 337.66 343.18 423.00 275.50
29 CGH 41.46 799.00 802.00 790.00 790.00 793.75 9,967.00 798.00 7,911,336.50 158 -8.00 12.00 -1.00 1.52 -0.48 955.27 1,065.31 1,520.00 790.00
30 CHCL 40.77 438.20 449.90 438.20 445.00 443.70 14,654.00 442.00 6,501,997.50 126 3.00 11.70 0.68 2.67 0.29 483.19 490.74 594.00 438.20
31 CHDC 38.05 790.00 800.00 790.00 796.00 793.49 3,925.00 804.90 3,114,454.30 91 -8.90 10.00 -1.11 1.27 0.32 961.99 973.19 1,217.20 688.00
32 CHL 45.81 308.50 312.00 305.00 312.00 307.58 7,998.00 313.00 2,460,029.10 60 -1.00 7.00 -0.32 2.30 1.42 264.27 255.74 330.80 194.10
33 CIT 42.65 2,100.00 2,100.00 2,090.00 2,090.00 2,091.17 6,590.00 2,101.00 13,780,797.10 188 -11.00 10.00 -0.52 0.48 -0.06 2,062.91 2,060.58 2,704.00 1,850.00
34 CITY 36.50 580.20 589.70 576.10 576.10 579.08 6,843.00 587.00 3,962,617.80 98 -10.90 13.60 -1.86 2.36 -0.52 609.61 634.76 782.50 111.10
35 CKHL 41.78 525.00 534.00 522.00 525.00 525.86 5,516.00 535.10 2,900,662.70 119 -10.10 12.00 -1.89 2.30 -0.16 0.00 0.00 686.80 300.00
36 CLI 39.39 442.00 444.00 439.00 439.50 440.52 21,755.00 443.40 9,583,608.20 550 -3.90 5.00 -0.88 1.14 -0.23 454.60 0.00 567.00 375.00
37 CMF1 28.76 8.80 8.80 8.75 8.75 8.79 900.00 8.80 7,910.00 2 -0.05 0.05 -0.57 0.57 -0.44 8.40 8.31 9.40 7.09
38 CMF2 34.38 7.76 7.76 7.76 7.76 7.76 400.00 7.89 3,104.00 2 -0.13 0.00 -1.65 0.00 0.00 7.84 8.06 10.39 6.81
39 CORBL 40.28 439.00 439.00 426.50 427.00 432.81 1,838.00 441.00 795,499.00 15 -14.00 12.50 -3.17 2.93 -1.36 379.11 364.92 475.00 277.80
40 CYCL 36.91 1,651.00 1,651.00 1,514.70 1,580.00 1,550.40 16,826.00 1,683.00 26,086,985.60 420 -103.00 136.30 -6.12 9.00 1.87 1,166.43 1,180.53 1,823.00 882.00
41 CZBIL 44.44 157.00 160.00 154.00 158.00 156.16 17,057.00 157.00 2,663,611.20 81 1.00 6.00 0.64 3.90 1.16 168.09 173.47 207.80 154.00
42 DDBL 40.96 698.00 698.00 685.00 688.00 690.33 3,605.00 698.90 2,488,633.40 46 -10.90 13.00 -1.56 1.90 -0.34 745.44 752.20 913.00 606.70
43 DHPL 53.05 208.00 210.10 200.00 205.00 202.84 11,135.00 206.00 2,258,592.60 127 -1.00 10.10 -0.49 5.05 1.06 181.72 175.50 242.00 134.00
44 DLBS 32.84 1,186.00 1,205.60 1,134.00 1,155.00 1,159.37 3,972.00 1,203.00 4,605,019.50 79 -48.00 71.60 -3.99 6.31 -0.38 851.50 795.75 1,544.00 579.00
45 DOLTI 37.96 450.00 456.00 443.00 443.20 446.04 27,224.00 452.00 12,142,902.50 180 -8.80 13.00 -1.95 2.93 -0.64 322.67 287.47 539.00 177.40
46 DORDI 28.95 430.00 430.00 411.60 413.90 417.10 15,337.00 425.00 6,397,044.50 174 -11.10 18.40 -2.61 4.47 -0.77 346.50 306.78 576.00 191.60
47 EBL 37.19 505.00 505.00 494.00 497.00 495.54 7,434.00 497.00 3,683,859.50 88 0.00 11.00 0.00 2.23 0.29 502.62 532.85 633.00 448.00
48 EBLD85 44.90 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 10.00 1,050.00 10,700.00 1 20.00 0.00 1.90 0.00 0.00 0.00 0.00 1,070.00 976.10
49 EBLD86 41.04 987.00 987.00 987.00 987.00 987.00 25.00 1,005.00 24,675.00 1 -18.00 0.00 -1.79 0.00 0.00 843.11 819.34 1,005.00 765.10
50 EDBL 33.41 356.00 358.90 355.00 358.90 355.62 1,697.00 362.50 603,482.00 17 -3.60 3.90 -0.99 1.10 0.91 340.27 333.26 399.70 266.40
51 EHPL 48.93 455.00 455.00 436.10 438.80 439.76 2,590.00 450.00 1,138,976.50 43 -11.20 18.90 -2.49 4.33 -0.22 399.22 371.89 500.00 273.00
52 ENL 38.21 820.00 830.00 812.50 815.20 820.81 1,736.00 820.00 1,424,930.00 53 -4.80 17.50 -0.59 2.15 -0.69 812.56 829.09 1,060.00 572.00
53 FMDBL 33.21 601.10 609.00 601.10 606.90 604.27 14,440.00 610.00 8,725,592.50 98 -3.10 7.90 -0.51 1.31 0.43 619.42 637.92 781.00 497.20
54 FOWAD 34.08 1,125.00 1,126.00 1,115.10 1,116.30 1,118.40 1,021.00 1,135.00 1,141,882.70 28 -18.70 10.90 -1.65 0.98 -0.19 1,115.62 1,167.84 1,493.00 974.00
55 GBBD85 39.83 987.00 994.00 987.00 994.00 990.50 50.00 994.50 49,525.00 2 -0.50 7.00 -0.05 0.71 0.35 888.09 858.70 1,005.00 781.00
56 GBBL 36.25 361.00 364.90 359.10 360.00 361.38 22,064.00 367.00 7,973,527.60 136 -7.00 5.80 -1.91 1.62 -0.38 375.48 378.22 432.40 336.00
57 GBILD86/87 37.41 980.00 980.00 980.00 980.00 980.00 25.00 991.00 24,500.00 1 -11.00 0.00 -1.11 0.00 0.00 830.33 806.60 1,007.00 758.10
58 GBIME 39.53 177.80 180.00 175.00 175.30 176.18 31,384.00 177.40 5,529,155.80 281 -2.10 5.00 -1.18 2.86 -0.50 196.31 199.38 241.90 175.00
59 GBLBS 33.76 616.10 630.00 610.80 621.00 618.69 7,899.00 628.00 4,887,011.70 123 -7.00 19.20 -1.11 3.14 0.37 542.46 541.63 689.00 427.00
60 GCIL 36.24 480.00 483.50 472.00 473.00 476.81 30,818.00 485.00 14,694,225.80 444 -12.00 11.50 -2.47 2.44 -0.80 484.76 0.00 614.00 363.10
61 GFCL 32.73 453.10 459.00 442.70 447.70 450.98 18,441.00 451.70 8,316,539.90 101 -4.00 16.30 -0.89 3.68 -0.73 436.02 444.70 530.00 375.00
62 GHL 34.10 150.00 153.00 148.00 149.00 148.77 27,189.00 150.00 4,045,019.90 171 -1.00 5.00 -0.67 3.38 0.15 159.91 172.14 268.90 120.00
63 GIBF1 38.90 8.12 8.14 8.06 8.14 8.12 16,200.00 8.14 131,466.00 14 0.00 0.08 0.00 0.99 0.30 8.19 8.30 9.70 7.20
64 GILB 38.23 976.00 978.70 950.00 965.00 960.44 7,647.00 989.00 7,344,478.90 84 -24.00 28.70 -2.43 3.02 0.47 862.77 883.95 1,110.70 701.00
65 GLBSL 41.97 1,800.00 1,872.00 1,652.40 1,836.00 1,712.09 11,579.00 1,836.00 19,824,264.80 175 0.00 219.60 0.00 13.29 6.75 936.72 863.96 2,386.80 589.10
66 GLH 40.14 206.80 213.00 205.10 205.10 207.66 12,213.00 209.00 2,536,107.50 108 -3.90 7.90 -1.87 3.85 -1.25 227.03 230.61 318.00 194.60
67 GMFBS 34.22 1,160.00 1,160.00 1,095.00 1,110.00 1,113.63 1,177.00 1,139.00 1,310,744.30 23 -29.00 65.00 -2.55 5.94 -0.33 822.58 792.53 1,237.20 641.00
68 GMFIL 33.28 361.00 363.00 354.00 354.00 357.80 6,624.00 360.00 2,370,050.80 35 -6.00 9.00 -1.67 2.54 -1.07 352.65 357.31 427.00 277.00
69 GRDBL 52.42 403.00 410.00 395.30 400.00 402.91 13,365.00 408.00 5,384,885.80 88 -8.00 14.70 -1.96 3.72 -0.73 337.87 329.91 417.80 236.00
70 GUFL 48.14 886.90 886.90 819.20 820.00 828.85 218,705.00 905.00 181,274,202.60 1,353 -85.00 67.70 -9.39 8.26 -1.08 608.26 586.11 946.00 454.00
71 GVL 39.71 415.00 424.90 415.00 419.00 418.09 12,724.00 423.00 5,319,750.30 101 -4.00 9.90 -0.95 2.39 0.22 410.96 396.72 498.00 299.90
72 GWFD83 46.02 1,190.00 1,220.00 1,190.00 1,220.00 1,200.95 210.00 1,180.00 252,200.00 3 40.00 30.00 3.39 2.52 1.56 1,077.81 1,069.05 1,220.00 1,010.00
73 H8020 31.99 8.61 8.63 8.51 8.63 8.58 1,600.00 8.78 13,720.00 6 -0.15 0.12 -1.71 1.41 0.64 0.00 0.00 10.10 8.30
74 HATHY 38.21 851.00 851.00 836.10 836.10 843.72 16,059.00 851.00 13,549,329.10 224 -14.90 14.90 -1.75 1.78 -0.91 0.00 0.00 1,123.00 279.50
75 HBL 42.86 180.50 181.00 178.80 179.60 179.82 19,573.00 181.00 3,519,682.50 110 -1.40 2.20 -0.77 1.23 -0.12 198.63 202.64 243.10 178.80
76 HBLD83 50.14 1,020.20 1,020.20 1,020.20 1,020.20 1,020.20 25.00 1,006.00 25,505.00 1 14.20 0.00 1.41 0.00 0.00 0.00 0.00 1,081.60 971.00
77 HBLD86 36.08 1,038.20 1,038.20 1,038.20 1,038.20 1,038.20 100.00 1,042.00 103,820.00 2 -3.80 0.00 -0.36 0.00 0.00 0.00 0.00 1,042.00 938.00
78 HDHPC 39.56 129.20 132.90 129.20 130.00 130.61 51,942.00 130.80 6,783,969.40 220 -0.80 3.70 -0.61 2.86 -0.47 137.25 137.91 220.00 116.00
79 HDL 43.46 1,465.00 1,470.00 1,460.00 1,461.90 1,465.50 11,125.00 1,469.00 16,303,652.90 350 -7.10 10.00 -0.48 0.68 -0.25 1,664.66 1,808.28 2,510.00 1,441.00
80 HEI 33.97 571.10 579.90 567.00 568.00 572.52 10,143.00 582.00 5,807,035.90 76 -14.00 12.90 -2.41 2.28 -0.80 572.47 577.47 705.00 419.00
81 HEIP 47.53 360.60 360.60 360.60 360.60 360.60 10.00 367.90 3,606.00 1 -7.30 0.00 -1.98 0.00 0.00 387.57 378.37 486.90 245.50
82 HHL 35.82 378.00 378.00 356.00 359.00 361.01 15,057.00 373.50 5,435,792.20 184 -14.50 22.00 -3.88 6.18 -0.56 296.17 270.68 420.00 170.30
83 HIDCL 41.91 163.10 163.20 161.50 162.00 161.83 28,053.00 163.90 4,539,677.10 209 -1.90 1.70 -1.16 1.05 0.11 174.50 174.80 212.00 154.00
84 HIDCLP 41.99 100.00 100.50 99.90 99.90 99.96 20,687.00 100.00 2,067,790.80 28 -0.10 0.60 -0.10 0.60 -0.06 101.50 101.23 118.00 96.60
85 HLBSL 35.84 733.00 735.00 712.20 721.90 723.11 4,725.00 733.50 3,416,678.30 50 -11.60 22.80 -1.58 3.20 -0.17 613.25 632.75 846.00 519.10
86 HLI 40.17 380.00 389.00 380.00 387.00 386.31 16,430.00 386.00 6,347,009.20 274 1.00 9.00 0.26 2.37 0.18 408.33 424.48 574.00 350.00
87 HPPL 33.74 259.00 264.00 256.00 257.10 258.17 7,110.00 264.00 1,835,608.50 68 -6.90 8.00 -2.61 3.13 -0.42 252.11 250.97 322.00 199.00
88 HRL 39.20 600.00 606.00 597.20 600.00 602.25 88,713.00 605.10 53,427,570.40 1,583 -5.10 8.80 -0.84 1.47 -0.38 0.00 0.00 731.00 309.20
89 HURJA 35.65 288.00 288.00 280.00 283.00 283.17 19,905.00 289.80 5,636,401.40 109 -6.80 8.00 -2.35 2.86 -0.06 270.34 261.25 335.50 205.00
90 ICFC 28.50 506.90 506.90 498.00 498.00 500.07 15,704.00 502.00 7,853,063.50 162 -4.00 8.90 -0.80 1.79 -0.42 479.27 482.02 552.00 395.00
91 ICFCD83 50.54 1,199.90 1,230.00 1,199.90 1,230.00 1,213.91 435.00 1,180.00 528,050.00 7 50.00 30.10 4.24 2.51 1.31 1,073.84 1,061.28 1,230.00 1,011.10
92 IGI 35.98 510.10 526.00 510.00 521.50 518.62 11,633.00 518.50 6,033,119.30 77 3.00 16.00 0.58 3.14 0.55 528.60 527.58 615.00 378.20
93 IHL 35.14 381.00 383.80 373.50 381.00 378.89 12,804.00 384.90 4,851,333.90 146 -3.90 10.30 -1.01 2.76 0.55 310.87 287.75 428.00 200.20
94 ILBS 37.35 960.00 964.00 935.20 959.00 949.45 5,442.00 969.00 5,166,885.40 65 -10.00 28.80 -1.03 3.08 1.00 705.78 689.61 990.40 537.00
95 ILI 36.73 550.00 554.00 540.00 540.00 545.69 33,910.00 550.00 18,504,431.90 580 -10.00 14.00 -1.82 2.59 -1.05 527.89 0.00 640.60 444.00
96 JALPA 44.53 1,234.00 1,255.00 1,209.50 1,244.00 1,237.16 1,304.00 1,258.00 1,613,254.10 40 -14.00 45.50 -1.11 3.76 0.55 1,115.90 1,187.80 1,869.70 920.00
97 JBBD87 48.41 975.60 975.60 975.60 975.60 975.60 25.00 982.00 24,390.00 1 -6.40 0.00 -0.65 0.00 0.00 0.00 0.00 1,000.00 805.00
98 JBBL 38.82 285.00 286.00 280.30 281.00 282.58 34,244.00 289.90 9,676,728.10 196 -8.90 5.70 -3.07 2.03 -0.56 294.32 299.50 357.00 249.10
99 JBLB 40.12 1,335.10 1,335.10 1,290.00 1,290.10 1,300.52 3,839.00 1,309.00 4,992,713.80 148 -18.90 45.10 -1.44 3.50 -0.81 1,333.76 1,387.11 1,879.00 1,205.00
100 JFL 42.58 437.50 456.80 436.00 439.00 443.81 47,518.00 429.00 21,088,871.70 264 10.00 20.80 2.33 4.77 -1.10 366.41 369.97 483.00 316.70
101 JOSHI 52.09 332.00 350.00 319.50 345.00 328.73 72,164.00 330.10 23,722,489.40 328 14.90 30.50 4.51 9.55 4.72 266.71 254.96 412.00 182.10
102 JSLBB 36.88 1,140.00 1,140.00 1,100.10 1,100.10 1,108.60 1,277.00 1,125.00 1,415,678.00 31 -24.90 39.90 -2.21 3.63 -0.77 908.69 928.93 1,245.00 785.00
103 KBL 42.87 137.40 137.40 132.80 135.00 133.37 85,019.00 134.80 11,339,132.60 344 0.20 4.60 0.15 3.46 1.21 150.77 155.00 195.80 132.80
104 KBSH 42.99 1,000.20 1,039.90 1,000.20 1,034.90 1,027.24 398.00 1,019.00 408,840.90 21 15.90 39.70 1.56 3.97 0.74 892.93 0.00 1,210.00 479.00
105 KDBY 43.66 8.37 8.51 8.37 8.50 8.40 5,200.00 8.51 43,665.00 21 -0.01 0.14 -0.12 1.67 1.21 8.35 8.46 10.07 7.24
106 KDL 33.32 767.00 770.00 752.10 753.10 756.77 5,321.00 765.40 4,026,749.40 107 -12.30 17.90 -1.61 2.38 -0.49 806.75 841.76 1,102.00 619.10
107 KEF 44.46 8.10 8.11 8.06 8.10 8.10 17,590.00 8.25 142,460.00 15 -0.15 0.05 -1.82 0.62 0.01 7.94 8.22 10.35 6.91
108 KKHC 35.17 229.00 243.30 224.40 243.30 229.37 22,336.00 225.40 5,123,273.70 146 17.90 18.90 7.94 8.42 5.72 217.50 207.22 280.50 158.00
109 KLBSL 29.70 856.00 856.80 840.00 856.80 848.28 431.00 867.00 365,609.80 14 -10.20 16.80 -1.18 2.00 0.99 791.64 785.88 1,054.10 539.00
110 KMCDB 44.47 781.00 782.00 756.00 762.00 764.78 3,292.00 784.00 2,517,666.60 29 -22.00 26.00 -2.81 3.44 -0.37 657.69 658.84 855.00 526.00
111 KPCL 36.20 407.00 408.00 400.00 400.00 403.55 409.00 405.00 165,053.80 28 -5.00 8.00 -1.23 2.00 -0.89 377.77 366.95 476.00 272.40
112 KRBL 32.55 405.00 405.00 396.90 397.00 399.09 9,679.00 405.00 3,862,811.10 82 -8.00 8.10 -1.98 2.04 -0.53 341.54 321.23 442.40 241.10
113 KSBBL 27.61 346.50 346.50 341.00 343.40 343.03 15,426.00 347.50 5,291,526.00 100 -4.10 5.50 -1.18 1.61 0.11 332.10 329.67 382.00 275.00
114 KSBBLD87 44.49 985.00 1,002.60 985.00 1,002.60 993.89 140.00 983.00 139,145.00 5 19.60 17.60 1.99 1.79 0.87 0.00 0.00 1,002.60 880.00
115 LBBL 34.88 375.00 375.00 364.10 365.10 365.42 4,563.00 368.00 1,667,412.30 37 -2.90 10.90 -0.79 2.99 -0.09 389.01 393.51 454.00 316.30
116 LBBLD89 51.13 1,075.00 1,113.00 1,075.00 1,092.10 1,105.72 1,110.00 1,071.00 1,227,347.50 10 21.10 38.00 1.97 3.53 -1.25 0.00 0.00 1,113.00 1,000.00
117 LEC 35.07 188.70 190.00 179.40 188.00 184.01 23,317.00 186.50 4,290,445.50 125 1.50 10.60 0.80 5.91 2.12 179.73 192.06 293.70 138.00
118 LEMF 31.26 9.46 9.50 9.46 9.50 9.49 21,758.00 9.64 206,449.00 3 -0.14 0.04 -1.45 0.42 0.12 9.04 8.98 10.00 7.92
119 LICN 33.12 1,310.00 1,330.00 1,310.00 1,327.00 1,318.26 533.00 1,323.20 702,632.00 17 3.80 20.00 0.29 1.53 0.66 1,376.01 1,408.50 1,800.00 1,238.00
120 LLBS 38.60 903.00 935.00 855.00 897.70 899.61 948.00 921.10 852,828.40 23 -23.40 80.00 -2.54 9.36 -0.21 752.12 752.54 972.00 580.00
121 LSL 52.74 152.80 152.80 149.10 150.90 150.04 193,160.00 150.00 28,981,079.50 194 0.90 3.70 0.60 2.48 0.57 172.49 0.00 208.00 149.00
122 LVF2 41.18 7.79 8.01 7.76 8.01 7.97 6,900.00 7.86 54,992.00 10 0.15 0.25 1.91 3.22 0.50 7.86 0.00 10.00 7.09
123 MAKAR 34.43 387.30 397.80 383.00 390.00 387.91 4,849.00 394.00 1,880,956.80 99 -4.00 14.80 -1.02 3.86 0.54 331.81 306.47 454.00 213.10
124 MANDU 35.16 747.00 747.00 721.20 744.00 735.74 12,360.00 759.90 9,093,714.50 184 -15.90 25.80 -2.09 3.58 1.11 0.00 0.00 816.00 373.20
125 MBJC 53.77 298.00 315.00 294.10 315.00 296.04 14,411.00 298.00 4,266,224.00 243 17.00 20.90 5.70 7.11 6.02 299.47 294.82 376.30 246.00
126 MBL 45.41 172.90 172.90 169.00 171.00 170.08 48,692.00 171.50 8,281,384.30 126 -0.50 3.90 -0.29 2.31 0.54 190.62 212.05 283.00 169.00
127 MBLD87 53.87 998.00 999.00 998.00 998.00 998.70 250.00 980.00 249,675.00 5 18.00 1.00 1.84 0.10 -0.07 0.00 0.00 1,000.00 895.00
128 MCHL 50.18 402.00 424.00 397.00 409.00 407.20 32,951.00 402.00 13,417,689.80 383 7.00 27.00 1.74 6.80 0.44 304.79 277.10 424.00 165.20
129 MDB 33.30 414.70 424.50 414.70 419.10 420.15 14,656.00 421.00 6,157,689.90 52 -1.90 9.80 -0.45 2.36 -0.25 408.09 406.89 449.80 350.30
130 MEHL 38.49 325.00 325.00 312.00 314.90 315.27 31,348.00 320.00 9,883,192.80 280 -5.10 13.00 -1.59 4.17 -0.12 268.00 0.00 339.60 175.00
131 MEL 35.11 228.00 230.00 224.60 226.30 227.25 25,513.00 230.00 5,797,781.10 357 -3.70 5.40 -1.61 2.40 -0.42 204.76 200.35 275.40 149.00
132 MEN 39.28 517.00 518.00 501.40 502.00 502.92 8,945.00 508.00 4,498,645.50 111 -6.00 16.60 -1.18 3.31 -0.18 624.23 723.30 1,092.00 429.90
133 MERO 33.00 620.00 620.00 610.00 610.00 612.48 4,543.00 620.00 2,782,478.00 68 -10.00 10.00 -1.61 1.64 -0.41 553.29 564.78 728.00 463.30
134 MFIL 42.43 497.00 508.00 495.00 499.00 497.70 18,154.00 501.00 9,035,175.00 140 -2.00 13.00 -0.40 2.63 0.26 516.42 520.28 587.00 414.10
135 MFLD85 47.05 997.00 998.00 997.00 998.00 997.44 225.00 1,001.10 224,425.00 4 -3.10 1.00 -0.31 0.10 0.06 890.18 899.14 1,015.00 844.00
136 MHCL 34.34 402.00 402.00 388.00 389.00 393.90 25,823.00 402.00 10,171,670.50 235 -13.00 14.00 -3.23 3.61 -1.26 388.88 323.84 637.00 158.30
137 MHL 36.66 410.00 410.00 394.10 399.00 399.28 11,410.00 408.00 4,555,741.60 120 -9.00 15.90 -2.21 4.03 -0.07 383.27 353.20 478.00 242.10
138 MHNL 49.41 239.40 239.40 225.50 230.00 228.03 14,605.00 235.00 3,330,336.50 47 -5.00 13.90 -2.13 6.16 0.86 230.51 223.47 309.00 169.00
139 MKCL 40.51 910.00 915.00 869.00 877.00 886.50 16,506.00 915.00 14,632,603.60 330 -38.00 46.00 -4.15 5.29 -1.08 0.00 0.00 1,319.50 178.80
140 MKHC 33.00 317.80 328.90 317.00 318.90 320.22 10,616.00 324.00 3,399,492.00 174 -5.10 11.90 -1.57 3.75 -0.42 265.68 247.77 362.00 174.40
141 MKHL 41.99 455.70 491.00 455.70 484.90 477.98 20,698.00 464.90 9,893,279.00 320 20.00 35.30 4.30 7.75 1.43 333.45 311.32 491.00 224.00
142 MKJC 42.14 459.00 468.00 440.00 445.00 446.12 3,475.00 450.00 1,550,253.00 46 -5.00 28.00 -1.11 6.36 -0.25 424.13 400.60 592.00 293.20
143 MKLB 43.96 975.10 975.10 940.80 969.00 951.07 1,455.00 995.00 1,383,809.50 40 -26.00 34.30 -2.61 3.65 1.85 694.66 697.24 1,065.90 526.20
144 MLBBL 47.52 1,060.00 1,060.00 1,003.10 1,014.00 1,034.96 7,099.00 1,064.00 7,347,164.20 31 -50.00 56.90 -4.70 5.67 -2.07 802.88 821.03 1,118.00 657.00
145 MLBL 34.60 320.00 320.00 314.20 315.00 315.67 15,786.00 320.00 4,983,225.00 97 -5.00 5.80 -1.56 1.85 -0.21 322.23 322.94 379.00 281.00
146 MLBS 45.55 1,274.00 1,290.00 1,217.50 1,235.00 1,248.24 3,646.00 1,299.00 4,551,092.10 92 -64.00 72.50 -4.93 5.95 -1.07 748.27 735.98 1,339.90 570.10
147 MLBSL 31.60 1,720.00 1,720.00 1,682.00 1,690.00 1,694.79 274.00 1,749.00 464,372.00 18 -59.00 38.00 -3.37 2.26 -0.28 1,726.40 1,789.19 2,268.00 1,535.00
148 MMF1 36.50 7.00 7.26 7.00 7.03 7.06 9,863.00 7.12 69,668.89 18 -0.09 0.26 -1.26 3.71 -0.48 7.27 7.26 8.29 6.65
149 MMKJL 49.69 408.00 418.00 403.00 416.00 407.87 7,777.00 410.00 3,172,008.70 121 6.00 15.00 1.46 3.72 1.95 0.00 0.00 478.00 225.00
150 MNBBL 43.50 340.00 340.70 335.10 337.00 336.83 17,696.00 339.10 5,960,560.60 164 -2.10 5.60 -0.62 1.67 0.05 372.12 381.94 446.00 335.10
151 MPFL 37.99 375.00 375.00 364.10 369.80 370.00 26,512.00 369.80 9,809,373.20 133 0.00 10.90 0.00 2.99 -0.05 330.33 329.05 430.00 261.00
152 MSHL 51.13 645.00 645.00 621.00 627.00 630.83 800.00 658.00 504,662.00 39 -31.00 24.00 -4.71 3.86 -0.61 0.00 0.00 832.50 294.20
153 MSLB 39.50 1,130.00 1,130.00 1,081.00 1,081.00 1,095.41 757.00 1,134.00 829,223.60 23 -53.00 49.00 -4.67 4.53 -1.33 867.20 847.96 1,233.00 658.60
154 NABBC 34.54 414.00 423.90 400.00 400.00 403.93 4,905.00 407.50 1,981,260.00 37 -7.50 23.90 -1.84 5.98 -0.98 394.67 395.51 460.00 342.10
155 NABIL 44.42 433.00 434.00 429.00 429.90 430.40 39,409.00 433.00 16,961,501.70 526 -3.10 5.00 -0.72 1.17 -0.12 496.01 530.01 653.00 422.00
156 NADEP 37.64 691.00 691.00 665.00 679.00 675.42 7,207.00 686.30 4,867,756.90 72 -7.30 26.00 -1.06 3.91 0.53 551.81 554.04 744.00 455.00
157 NBF2 32.81 8.00 8.00 7.95 8.00 7.97 9,710.00 8.10 77,419.50 10 -0.10 0.05 -1.23 0.63 0.34 8.13 8.29 9.55 7.03
158 NBF3 35.15 7.31 7.31 7.19 7.30 7.23 36,280.00 7.38 262,335.32 20 -0.08 0.12 -1.08 1.67 0.95 7.31 7.29 8.04 6.74
159 NBL 40.63 210.00 210.00 205.00 205.70 205.95 39,991.00 207.00 8,236,042.60 223 -1.30 5.00 -0.63 2.44 -0.12 233.03 239.39 280.00 205.00
160 NBLD85 41.13 995.00 995.00 995.00 995.00 995.00 75.00 988.00 74,625.00 2 7.00 0.00 0.71 0.00 0.00 846.38 823.65 1,000.00 770.10
161 NBLD87 51.37 978.00 997.50 978.00 997.50 988.05 145.00 994.00 143,267.00 7 3.50 19.50 0.35 1.99 0.95 843.20 817.37 1,000.00 760.10
162 NCCD86 51.88 992.00 992.00 992.00 992.00 992.00 70.00 1,005.00 69,440.00 1 -13.00 0.00 -1.29 0.00 0.00 939.77 0.00 1,084.00 873.00
163 NESDO 31.56 1,696.00 1,713.00 1,673.10 1,675.00 1,692.01 1,130.00 1,729.00 1,911,973.00 50 -54.00 39.90 -3.12 2.38 -1.02 1,647.95 1,739.08 2,238.00 1,418.00
164 NFS 42.76 435.20 458.00 427.10 441.00 445.92 93,720.00 444.00 41,791,383.90 509 -3.00 30.90 -0.68 7.23 -1.12 334.96 330.62 481.00 255.50
165 NGPL 31.79 315.00 315.00 307.00 312.10 311.11 113,068.00 315.00 35,176,121.20 352 -2.90 8.00 -0.92 2.61 0.32 266.25 249.95 365.00 185.80
166 NHDL 37.30 410.70 424.00 410.70 411.50 420.57 2,838.00 418.10 1,193,569.50 33 -6.60 13.30 -1.58 3.24 -2.20 394.75 382.75 483.00 303.00
167 NHPC 39.87 147.00 147.90 144.20 145.00 145.49 41,814.00 146.90 6,083,383.00 205 -1.90 3.70 -1.29 2.57 -0.34 153.00 154.78 239.00 126.00
168 NIBD2082 48.27 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 25.00 1,050.00 26,750.00 1 20.00 0.00 1.90 0.00 0.00 974.47 998.90 1,070.00 951.00
169 NIBD84 36.76 980.10 980.10 980.10 980.10 980.10 13.00 980.00 12,741.30 1 0.10 0.00 0.01 0.00 0.00 865.32 843.24 1,002.00 795.10
170 NIBLGF 36.37 7.94 7.95 7.94 7.95 7.95 800.00 7.94 6,358.00 7 0.01 0.01 0.13 0.13 0.03 7.93 8.01 10.64 7.19
171 NIBSF2 52.73 7.35 7.63 7.35 7.55 7.59 17,125.00 7.49 129,894.05 13 0.06 0.28 0.80 3.81 -0.46 7.31 7.31 9.49 6.60
172 NICA 42.77 390.00 390.00 383.00 385.00 384.46 38,828.00 390.00 14,927,701.00 363 -5.00 7.00 -1.28 1.83 0.14 475.36 578.67 852.00 383.00
173 NICAD8283 48.14 1,099.00 1,110.00 1,099.00 1,110.00 1,103.19 620.00 1,083.20 683,975.00 8 26.80 11.00 2.47 1.00 0.61 1,036.21 1,017.60 1,170.00 976.00
174 NICBF 32.77 8.20 8.30 8.20 8.30 8.29 3,200.00 8.35 26,540.00 2 -0.05 0.10 -0.60 1.22 0.08 8.72 8.87 10.31 7.99
175 NICFC 47.16 8.45 8.50 8.45 8.46 8.48 13,275.00 8.51 112,580.50 16 -0.05 0.05 -0.59 0.59 -0.24 8.42 8.42 10.17 7.50
176 NICGF 28.47 9.32 9.33 9.32 9.33 9.32 380.00 9.50 3,543.40 2 -0.17 0.01 -1.79 0.11 0.06 9.47 9.67 10.62 8.30
177 NICGF2 52.99 7.70 8.25 7.65 8.14 7.96 5,670.00 7.70 45,136.05 31 0.44 0.60 5.71 7.84 2.21 0.00 0.00 10.00 7.43
178 NICL 36.17 834.30 834.30 803.20 805.00 808.22 6,300.00 818.00 5,091,808.40 97 -13.00 31.10 -1.59 3.87 -0.40 840.74 823.05 1,023.00 511.20
179 NICLBSL 50.90 653.80 668.10 645.00 646.00 653.33 24,039.00 667.10 15,705,295.50 240 -21.10 23.10 -3.16 3.58 -1.13 603.56 629.12 788.70 516.00
180 NICSF 30.70 8.90 8.90 8.76 8.88 8.87 7,900.00 9.07 70,078.00 21 -0.19 0.14 -2.09 1.60 0.11 8.63 8.56 9.64 7.65
181 NIFRA 36.04 199.00 200.00 197.00 198.00 198.28 59,454.00 200.00 11,788,297.50 487 -2.00 3.00 -1.00 1.52 -0.14 206.81 207.41 253.00 180.20
182 NIFRAUR85/86 34.96 875.00 875.10 874.00 875.10 874.64 130.00 880.00 113,703.00 3 -4.90 1.10 -0.56 0.13 0.05 0.00 0.00 985.00 874.00
183 NIL 38.41 805.00 805.00 783.10 798.90 791.62 9,356.00 806.00 7,406,364.90 115 -7.10 21.90 -0.88 2.80 0.91 820.59 835.38 946.00 714.40
184 NIMB 43.69 154.10 155.00 152.30 152.50 152.91 54,622.00 155.00 8,352,018.50 249 -2.50 2.70 -1.61 1.77 -0.27 171.61 174.78 217.00 152.30
185 NIMBD90 50.31 1,057.00 1,060.00 1,051.00 1,060.00 1,055.00 105.00 1,040.20 110,775.00 3 19.80 9.00 1.90 0.86 0.47 0.00 0.00 1,065.00 999.60
186 NIMBPO 34.15 132.00 133.00 132.00 133.00 132.74 507.00 134.30 67,299.00 2 -1.30 1.00 -0.97 0.76 0.20 141.61 145.67 184.80 130.10
187 NLG 39.44 755.00 755.00 746.00 746.10 750.42 3,487.00 757.00 2,616,699.20 26 -10.90 9.00 -1.44 1.21 -0.58 778.48 786.58 940.00 582.10
188 NLIC 43.06 590.00 593.00 587.00 590.00 589.74 25,394.00 592.00 14,975,738.20 210 -2.00 6.00 -0.34 1.02 0.04 635.07 660.45 820.00 585.00
189 NLICL 36.26 541.10 548.00 541.10 543.40 543.82 8,357.00 550.00 4,544,690.20 67 -6.60 6.90 -1.20 1.28 -0.08 572.32 584.06 692.50 525.10
190 NMB 44.23 174.00 175.00 172.00 174.50 173.55 19,212.00 174.00 3,334,191.00 103 0.50 3.00 0.29 1.74 0.55 195.73 205.82 252.00 171.00
191 NMB50 50.88 9.50 9.50 9.50 9.50 9.50 3,500.00 9.50 33,250.00 2 0.00 0.00 0.00 0.00 0.00 9.53 9.88 11.50 8.66
192 NMBMF 37.65 609.00 609.00 585.00 592.00 588.32 4,017.00 605.90 2,363,269.00 70 -13.90 24.00 -2.29 4.10 0.62 531.45 543.50 689.00 463.60
193 NMFBS 53.40 1,127.00 1,158.70 1,127.00 1,130.00 1,127.99 23,507.00 1,149.00 26,515,637.30 52 -19.00 31.70 -1.65 2.81 0.18 1,077.24 1,127.79 1,573.00 901.00
194 NRIC 31.34 730.00 730.00 704.00 706.00 706.88 13,252.00 718.00 9,367,540.10 193 -12.00 26.00 -1.67 3.69 -0.12 700.91 706.89 856.00 585.00
195 NRM 39.12 370.50 370.50 350.90 351.20 355.43 42,570.00 364.20 15,130,652.40 380 -13.00 19.60 -3.57 5.59 -1.20 336.84 0.00 492.50 205.90
196 NRN 43.12 524.00 524.80 507.00 511.00 509.06 13,377.00 515.50 6,809,629.20 134 -4.50 17.80 -0.87 3.51 0.38 487.33 482.56 641.00 280.60
197 NSIF2 34.47 9.32 9.32 9.29 9.29 9.29 7,775.00 9.32 72,235.75 3 -0.03 0.03 -0.32 0.32 -0.01 8.99 9.04 9.99 7.31
198 NTC 47.62 826.00 831.90 815.00 819.00 823.64 56,097.00 827.00 46,203,835.00 273 -8.00 16.90 -0.97 2.07 -0.57 867.66 871.40 1,000.00 758.00
199 NUBL 34.21 638.20 640.00 631.00 631.00 635.21 6,058.00 643.00 3,848,085.60 49 -12.00 9.00 -1.87 1.43 -0.67 627.81 637.64 815.00 512.10
200 NWCL 39.14 735.00 735.00 715.00 724.00 722.41 8,820.00 741.00 6,371,631.40 167 -17.00 20.00 -2.29 2.80 0.22 0.00 0.00 996.00 208.80
201 NYADI 30.69 290.00 297.40 283.10 285.00 286.12 12,978.00 295.00 3,713,223.50 126 -10.00 14.30 -3.39 5.05 -0.39 261.29 253.20 328.00 176.40
202 OHL 41.55 731.00 731.10 724.00 724.10 727.52 4,031.00 739.00 2,932,628.20 32 -14.90 7.10 -2.02 0.98 -0.47 760.32 765.21 885.00 546.00
203 PBD85 51.61 982.00 982.00 980.00 980.00 981.33 150.00 1,000.00 147,200.00 2 -20.00 2.00 -2.00 0.20 -0.14 831.86 842.43 1,000.00 786.10
204 PBD88 45.54 1,015.00 1,017.00 1,015.00 1,017.00 1,015.83 75.00 1,016.00 76,187.50 3 1.00 2.00 0.10 0.20 0.11 963.57 944.00 1,040.00 821.00
205 PBLD84 49.05 1,020.00 1,025.00 1,020.00 1,025.00 1,022.50 50.00 1,021.00 51,125.00 2 4.00 5.00 0.39 0.49 0.24 958.19 973.23 1,090.80 901.00
206 PBLD86 51.67 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 500.00 998.10 500,000.00 1 1.90 0.00 0.19 0.00 0.00 0.00 0.00 1,010.40 887.00
207 PBLD87 40.05 995.50 1,000.00 984.00 984.00 999.48 2,075.00 976.00 2,073,925.00 3 8.00 16.00 0.82 1.63 -1.57 0.00 0.00 1,014.00 757.00
208 PCBL 44.40 190.00 192.90 187.20 188.80 188.61 30,041.00 190.00 5,665,894.70 189 -1.20 5.70 -0.63 3.04 0.10 195.10 193.39 224.80 176.00
209 PFL 48.38 499.30 524.70 497.00 520.00 516.93 150,370.00 489.60 77,730,616.00 828 30.40 27.70 6.21 5.57 0.59 369.69 369.97 568.00 320.20
210 PHCL 29.20 299.40 309.90 293.90 294.00 297.11 23,715.00 302.10 7,046,076.00 229 -8.10 16.00 -2.68 5.44 -1.06 295.54 293.45 381.00 216.00
211 PMHPL 35.07 227.50 230.00 225.30 228.00 227.38 2,616.00 232.00 594,817.60 40 -4.00 4.70 -1.72 2.09 0.27 226.87 212.41 286.70 151.50
212 PMLI 40.64 505.50 505.50 499.00 499.30 500.14 8,680.00 505.50 4,341,237.40 180 -6.20 6.50 -1.23 1.30 -0.17 0.00 0.00 647.80 480.50
213 PPCL 35.73 244.60 249.00 240.70 247.90 242.53 10,352.00 249.50 2,510,676.00 71 -1.60 8.30 -0.64 3.45 2.17 243.06 244.20 365.00 196.00
214 PPL 39.40 609.80 657.00 598.00 657.00 609.40 54,765.00 622.20 33,373,634.70 306 34.80 59.00 5.59 9.87 7.25 325.00 297.61 660.90 198.10
215 PRIN 37.36 772.00 773.00 765.10 772.50 768.32 9,263.00 772.00 7,116,918.20 104 0.50 7.90 0.06 1.03 0.54 759.38 739.50 897.00 436.30
216 PROFL 29.44 316.00 322.00 313.00 314.50 315.60 16,372.00 317.00 5,167,056.70 105 -2.50 9.00 -0.79 2.88 -0.35 310.55 323.88 465.00 269.10
217 PRSF 33.72 8.52 8.65 8.52 8.54 8.54 1,108.00 8.60 9,463.32 3 -0.06 0.13 -0.70 1.53 -0.01 8.39 8.35 10.06 7.45
218 PRVU 44.89 139.00 139.30 137.00 139.00 137.63 134,005.00 137.60 18,442,949.50 259 1.40 2.30 1.02 1.68 0.99 154.51 158.33 206.00 135.80
219 PRVUPO 40.97 102.00 102.00 102.00 102.00 102.00 1,000.00 102.00 102,000.00 1 0.00 0.00 0.00 0.00 0.00 143.75 151.65 115.00 100.00
220 PSF 31.97 8.66 8.71 8.52 8.71 8.62 11,080.00 8.69 95,477.30 23 0.02 0.19 0.23 2.23 1.07 8.26 8.46 9.79 7.15
221 RADHI 37.89 234.00 234.00 225.50 227.00 227.86 21,634.00 233.80 4,929,493.20 119 -6.80 8.50 -2.91 3.77 -0.38 239.40 233.77 301.00 200.60
222 RAWA 35.17 484.00 484.00 463.00 470.00 467.05 3,608.00 475.00 1,685,111.00 60 -5.00 21.00 -1.05 4.54 0.63 432.84 403.49 552.00 249.30
223 RBBD83 47.61 968.10 985.00 968.10 985.00 973.28 100.00 971.00 97,327.50 3 14.00 16.90 1.44 1.75 1.19 0.00 0.00 1,000.00 950.00
224 RBCL 44.94 13,000.00 13,050.00 12,933.00 12,933.00 12,975.56 396.00 12,990.00 5,138,322.00 25 -57.00 117.00 -0.44 0.90 -0.33 13,829.34 14,250.17 17,140.00 12,200.00
225 RBCLPO 44.62 10,550.00 10,550.00 10,500.00 10,500.00 10,542.31 130.00 10,600.00 1,370,500.00 5 -100.00 50.00 -0.94 0.48 -0.40 11,268.16 12,080.97 15,909.90 10,045.00
226 RFPL 35.13 372.60 389.00 372.40 380.00 378.21 40,410.00 380.00 15,283,598.20 214 0.00 16.60 0.00 4.46 0.47 293.28 272.94 481.40 193.80
227 RHGCL 43.83 330.00 336.60 320.00 325.00 323.61 12,717.00 332.00 4,115,345.00 211 -7.00 16.60 -2.11 5.19 0.43 265.67 252.46 373.90 184.50
228 RHPL 38.40 270.00 270.00 265.00 265.00 265.78 10,211.00 270.00 2,713,869.50 100 -5.00 5.00 -1.85 1.89 -0.29 277.57 279.79 371.00 239.00
229 RIDI 37.72 174.00 174.00 171.00 171.00 172.64 23,916.00 175.00 4,128,892.60 162 -4.00 3.00 -2.29 1.75 -0.96 208.03 212.45 320.00 171.00
230 RLFL 33.14 354.00 368.00 352.00 359.90 359.80 24,742.00 355.90 8,902,156.10 110 4.00 16.00 1.12 4.55 0.03 350.92 347.66 422.00 268.00
231 RMF1 46.54 7.60 7.70 7.59 7.70 7.60 7,400.00 7.72 56,236.00 8 -0.02 0.11 -0.26 1.45 1.31 7.61 7.56 8.55 6.82
232 RNLI 41.17 423.00 426.80 420.00 421.00 422.35 24,011.00 426.00 10,141,090.00 610 -5.00 6.80 -1.17 1.62 -0.32 473.32 0.00 612.00 390.00
233 RSDC 35.32 600.50 607.00 598.00 599.00 601.13 8,656.00 605.00 5,203,385.20 110 -6.00 9.00 -0.99 1.51 -0.36 553.38 562.51 676.00 461.00
234 RURU 38.29 549.50 549.50 504.70 504.70 506.18 66,352.00 560.70 33,586,064.70 382 -56.00 44.80 -9.99 8.88 -0.29 712.23 733.01 842.00 504.70
235 SABSL 38.43 776.10 776.10 751.00 761.00 759.76 1,692.00 789.00 1,285,510.90 34 -28.00 25.10 -3.55 3.34 0.16 629.07 638.05 866.00 522.60
236 SADBL 31.93 288.30 298.00 288.30 290.00 290.70 7,590.00 293.00 2,206,414.30 49 -3.00 9.70 -1.02 3.36 -0.24 299.19 304.42 352.90 263.50
237 SAEF 47.55 10.15 10.15 10.00 10.00 10.15 31,000.00 10.09 314,500.00 2 -0.09 0.15 -0.89 1.50 -1.45 9.76 10.25 12.30 8.85
238 SAGF 33.20 8.75 8.75 8.75 8.75 8.75 1,000.00 8.75 8,750.00 6 0.00 0.00 0.00 0.00 0.00 8.44 8.35 9.99 7.31
239 SAHAS 38.86 510.00 511.00 503.10 505.50 506.60 7,077.00 513.10 3,585,228.60 139 -7.60 7.90 -1.48 1.57 -0.22 505.10 487.66 610.00 402.80
240 SALICO 38.30 630.10 635.00 625.00 634.00 627.52 3,727.00 639.40 2,338,772.50 51 -5.40 10.00 -0.84 1.60 1.02 681.79 695.95 805.00 551.40
241 SAMAJ 34.05 1,880.00 1,880.00 1,825.00 1,880.00 1,852.19 349.00 1,917.00 646,413.00 26 -37.00 55.00 -1.93 3.01 1.48 0.00 0.00 2,393.90 64.80
242 SANIMA 42.71 233.00 233.80 230.40 233.00 232.61 26,952.00 233.40 6,269,428.50 145 -0.40 3.40 -0.17 1.48 0.17 244.19 258.66 310.00 225.50
243 SAPDBL 28.46 300.00 305.00 289.10 294.00 294.32 27,409.00 300.00 8,066,887.30 120 -6.00 15.90 -2.00 5.50 -0.11 255.54 252.64 349.20 211.70
244 SARBTM 38.68 795.00 799.00 767.80 767.80 779.75 67,132.00 799.00 52,346,171.90 984 -31.20 31.20 -3.90 4.06 -1.56 0.00 0.00 1,083.00 556.00
245 SBCF 51.51 7.64 7.67 7.49 7.51 7.66 38,200.00 7.65 292,565.00 15 -0.14 0.18 -1.83 2.40 -1.98 7.68 7.66 9.68 7.09
246 SBD87 38.50 990.00 990.00 990.00 990.00 990.00 100.00 980.00 99,000.00 4 10.00 0.00 1.02 0.00 0.00 818.35 848.27 1,002.00 770.00
247 SBI 37.78 274.00 279.40 272.00 274.00 273.91 5,589.00 277.80 1,530,892.30 66 -3.80 7.40 -1.37 2.72 0.03 297.51 310.91 378.40 270.10
248 SBID89 58.48 1,005.00 1,010.00 1,000.00 1,000.00 1,003.74 1,075.00 995.00 1,079,025.00 7 5.00 10.00 0.50 1.00 -0.37 0.00 0.00 1,010.00 838.00
249 SBL 44.85 220.00 224.80 219.00 222.70 220.12 17,431.00 223.00 3,836,935.90 104 -0.30 5.80 -0.13 2.65 1.16 235.68 243.76 291.70 212.20
250 SBLD89 40.61 1,132.00 1,132.00 1,087.50 1,087.50 1,109.63 75.00 1,155.00 83,222.50 3 -67.50 44.50 -5.84 4.09 -2.04 0.00 0.00 1,155.00 1,000.00
251 SCB 35.38 518.00 519.00 515.00 515.90 515.76 7,793.00 518.40 4,019,337.10 98 -2.50 4.00 -0.48 0.78 0.03 523.33 532.69 582.00 497.40
252 SDBD87 39.17 982.30 982.30 982.30 982.30 982.30 25.00 1,000.00 24,557.50 1 -17.70 0.00 -1.77 0.00 0.00 835.73 841.51 1,000.00 778.30
253 SDLBSL 31.78 745.00 745.00 712.20 722.00 726.63 1,185.00 744.90 861,052.00 36 -22.90 32.80 -3.07 4.61 -0.64 619.09 633.33 829.00 519.20
254 SEF 55.32 7.75 8.31 7.42 8.15 8.05 43,140.00 7.87 347,301.00 17 0.28 0.89 3.56 11.99 1.22 8.03 8.23 9.43 7.16
255 SFCL 30.32 311.00 322.90 311.00 313.70 316.04 27,340.00 316.50 8,640,420.10 133 -2.80 11.90 -0.88 3.83 -0.74 297.83 296.09 355.00 246.20
256 SFEF 33.78 7.62 7.75 7.62 7.70 7.70 930.00 7.75 7,159.00 7 -0.05 0.13 -0.65 1.71 0.03 7.98 8.06 10.00 7.35
257 SFMF 51.96 9.66 9.66 9.65 9.65 9.66 13,500.00 9.65 130,345.00 2 0.00 0.01 0.00 0.10 -0.05 9.54 10.06 11.67 8.80
258 SGHC 44.04 320.00 320.00 312.20 315.00 315.01 10,554.00 318.00 3,324,623.50 172 -3.00 7.80 -0.94 2.50 0.00 284.14 270.72 365.00 205.10
259 SGIC 32.13 517.00 520.00 511.10 514.00 515.07 12,341.00 516.10 6,356,456.50 149 -2.10 8.90 -0.41 1.74 -0.21 513.56 543.54 710.90 412.20
260 SHEL 46.12 167.00 170.00 161.00 163.00 164.12 46,167.00 170.00 7,576,969.60 173 -7.00 9.00 -4.12 5.59 -0.69 230.22 238.14 334.00 161.00
261 SHINE 39.13 371.00 371.00 360.00 360.20 361.53 22,485.00 367.00 8,128,945.40 149 -6.80 11.00 -1.85 3.06 -0.37 378.62 380.48 435.00 310.70
262 SHIVM 43.16 511.00 511.00 497.00 499.00 501.43 108,738.00 508.20 54,524,233.00 511 -9.20 14.00 -1.81 2.82 -0.49 512.43 530.31 680.00 390.40
263 SHL 37.80 439.00 439.00 421.70 430.00 430.28 23,161.00 431.70 9,965,621.00 109 -1.70 17.30 -0.39 4.10 -0.06 442.59 447.32 536.00 250.00
264 SHLB 50.42 1,274.00 1,274.00 1,205.00 1,240.00 1,230.92 5,144.00 1,300.00 6,331,868.50 140 -60.00 69.00 -4.62 5.73 0.73 932.01 970.97 1,380.00 777.00
265 SHPC 35.11 327.20 332.00 325.00 325.10 326.68 43,138.00 330.40 14,092,158.60 144 -5.30 7.00 -1.60 2.15 -0.48 336.86 341.85 403.00 282.30
266 SICL 43.59 683.00 683.00 676.50 678.00 678.95 8,813.00 683.40 5,983,614.60 106 -5.40 6.50 -0.79 0.96 -0.14 727.65 751.66 926.00 676.00
267 SIFC 36.20 372.90 385.00 372.00 374.90 377.20 18,151.00 372.80 6,846,542.30 135 2.10 13.00 0.56 3.49 -0.61 350.87 350.95 408.00 293.20
268 SIGS2 40.00 7.85 8.00 7.85 7.90 7.88 16,330.00 7.92 128,742.00 7 -0.02 0.15 -0.25 1.91 0.21 8.05 8.25 9.60 6.92
269 SIGS3 39.71 8.63 8.63 8.46 8.46 8.61 1,050.00 8.47 9,036.00 2 -0.01 0.17 -0.12 2.01 -1.72 0.00 0.00 10.00 7.99
270 SIKLES 34.46 500.00 510.00 483.00 495.00 494.31 4,405.00 505.20 2,177,447.00 46 -10.20 27.00 -2.02 5.59 0.14 451.64 425.33 555.00 315.00
271 SINDU 46.48 372.30 372.30 356.50 364.00 363.01 13,913.00 365.00 5,050,521.70 89 -1.00 15.80 -0.27 4.43 0.27 297.94 286.96 380.00 227.70
272 SJCL 40.05 269.40 271.00 268.70 269.20 269.34 4,605.00 274.10 1,240,314.50 64 -4.90 2.30 -1.79 0.86 -0.05 276.33 277.84 359.00 232.10
273 SJLIC 56.35 508.90 508.90 501.90 504.70 504.73 215,212.00 502.90 108,622,896.20 1,637 1.80 7.00 0.36 1.39 0.00 511.43 530.95 646.00 407.10
274 SKBBL 40.67 812.00 812.00 800.00 802.00 806.18 8,484.00 812.10 6,839,607.10 168 -10.10 12.00 -1.24 1.50 -0.52 872.65 887.03 1,060.00 795.00
275 SLBBL 35.36 668.00 668.00 651.00 653.20 658.23 2,743.00 675.00 1,805,530.60 31 -21.80 17.00 -3.23 2.61 -0.77 635.83 653.07 800.80 523.00
276 SLCF 40.58 7.93 7.94 7.93 7.94 7.93 8,500.00 7.96 67,410.00 6 -0.02 0.01 -0.25 0.13 0.12 7.60 7.64 8.92 6.87
277 SMATA 40.20 711.10 724.00 706.00 714.90 708.63 3,372.00 725.20 2,389,510.30 30 -10.30 18.00 -1.42 2.55 0.88 636.87 642.97 777.00 553.70
278 SMB 37.80 1,339.00 1,339.00 1,316.00 1,330.00 1,328.19 336.00 1,365.00 446,272.00 22 -35.00 23.00 -2.56 1.75 0.14 1,013.38 1,000.87 1,485.00 820.00
279 SMFBS 34.63 1,139.80 1,178.00 1,118.10 1,133.20 1,143.21 506.00 1,163.00 578,464.10 21 -29.80 59.90 -2.56 5.36 -0.88 951.50 1,008.67 1,276.90 717.40
280 SMH 34.01 666.00 675.00 660.00 660.00 661.37 1,260.00 665.10 833,321.80 24 -5.10 15.00 -0.77 2.27 -0.21 605.12 597.53 785.00 485.00
281 SMHL 38.14 435.00 435.00 427.10 430.00 430.01 6,947.00 439.90 2,987,272.00 90 -9.90 7.90 -2.25 1.85 0.00 417.99 400.76 540.60 310.00
282 SMJC 33.78 368.50 370.00 365.00 365.50 366.55 21,921.00 375.00 8,035,036.40 205 -9.50 5.00 -2.53 1.37 -0.29 330.28 301.71 449.00 215.00
283 SNLI 39.67 585.00 588.00 580.00 582.00 581.29 18,944.00 584.50 11,011,948.80 492 -2.50 8.00 -0.43 1.38 0.12 545.76 0.00 645.00 396.10
284 SONA 41.50 445.00 445.00 435.30 439.00 438.96 73,909.00 445.00 32,443,042.80 839 -6.00 9.70 -1.35 2.23 0.01 0.00 0.00 575.00 230.00
285 SPC 32.79 522.00 528.00 517.00 517.00 518.50 1,390.00 526.00 720,717.00 43 -9.00 11.00 -1.71 2.13 -0.29 489.88 454.95 766.00 307.80
286 SPDL 42.71 230.00 230.50 226.00 229.00 228.63 16,469.00 234.50 3,765,282.30 87 -5.50 4.50 -2.35 1.99 0.16 224.95 217.60 304.60 160.00
287 SPHL 33.53 461.00 479.00 461.00 469.90 464.01 2,300.00 470.00 1,067,233.00 41 -0.10 18.00 -0.02 3.90 1.25 469.17 433.54 598.00 294.00
288 SPIL 37.08 735.00 736.00 720.00 720.00 722.32 7,388.00 730.00 5,336,525.90 84 -10.00 16.00 -1.37 2.22 -0.32 733.23 740.99 837.00 550.10
289 SPL 35.41 650.00 650.00 640.00 640.00 643.23 1,555.00 650.00 1,000,224.00 39 -10.00 10.00 -1.54 1.56 -0.50 692.28 713.38 1,073.30 506.00
290 SRLI 34.16 430.00 430.60 427.50 427.50 429.24 6,828.00 431.30 2,930,879.20 193 -3.80 3.10 -0.88 0.73 -0.41 453.36 477.98 619.90 389.00
291 SSHL 39.17 160.00 169.20 157.10 159.80 159.17 30,933.00 163.00 4,923,474.40 144 -3.20 12.10 -1.96 7.70 0.40 161.44 162.31 226.00 133.00
292 STC 40.15 4,445.00 4,445.00 4,400.00 4,401.00 4,405.00 204.00 4,460.00 898,620.00 10 -59.00 45.00 -1.32 1.02 -0.09 5,087.51 5,164.93 5,900.00 3,590.00
293 SWBBL 35.55 733.00 738.00 724.00 733.90 727.01 4,081.00 744.80 2,966,919.90 42 -10.90 14.00 -1.46 1.93 0.94 747.18 768.23 942.00 653.70
294 SWMF 32.85 749.90 749.90 722.80 723.00 727.95 3,816.00 737.10 2,777,852.60 41 -14.10 27.10 -1.91 3.75 -0.68 656.68 661.16 793.10 539.10
295 TAMOR 34.93 380.00 380.00 377.50 378.10 378.31 11,427.00 385.00 4,322,940.20 167 -6.90 2.50 -1.79 0.66 -0.06 337.07 312.90 454.00 230.10
296 TPC 29.38 496.00 496.00 485.00 485.00 489.94 2,025.00 496.00 992,132.00 41 -11.00 11.00 -2.22 2.27 -1.02 461.44 423.44 723.00 301.20
297 TRH 34.16 744.00 744.00 723.00 725.00 728.13 7,930.00 737.30 5,774,067.80 87 -12.30 21.00 -1.67 2.90 -0.43 782.08 779.71 979.20 476.00
298 TSHL 37.17 519.00 527.00 510.20 515.00 513.10 3,401.00 529.20 1,745,055.60 57 -14.20 16.80 -2.68 3.29 0.37 467.56 0.00 655.00 227.70
299 TVCL 36.92 486.50 486.50 462.00 467.00 467.81 8,320.00 477.00 3,892,198.00 106 -10.00 24.50 -2.10 5.30 -0.17 0.00 0.00 660.00 268.00
300 UAIL 37.34 518.00 527.00 518.00 520.10 522.99 6,865.00 527.90 3,590,359.00 82 -7.80 9.00 -1.48 1.74 -0.56 562.35 0.00 696.00 470.50
301 UHEWA 41.87 391.00 397.00 377.00 391.60 387.17 11,014.00 398.00 4,264,272.90 103 -6.40 20.00 -1.61 5.31 1.13 331.85 323.64 429.00 250.80
302 ULBSL 34.81 1,328.00 1,343.00 1,315.10 1,316.80 1,331.10 534.00 1,355.00 710,807.60 27 -38.20 27.90 -2.82 2.12 -1.09 1,145.50 1,201.46 1,675.00 944.80
303 ULHC 30.44 336.00 336.00 325.00 330.00 327.33 22,238.00 334.00 7,279,207.50 190 -4.00 11.00 -1.20 3.38 0.81 295.96 0.00 384.00 217.10
304 UMHL 45.44 240.10 242.80 238.10 238.90 239.90 8,280.00 244.90 1,986,340.50 51 -6.00 4.70 -2.45 1.97 -0.42 229.93 218.95 309.00 167.00
305 UMRH 33.88 350.00 350.00 340.00 340.50 342.18 11,280.00 347.80 3,859,838.30 86 -7.30 10.00 -2.10 2.94 -0.49 362.54 376.58 495.80 261.30
306 UNHPL 38.73 230.00 230.00 226.00 227.00 227.49 10,466.00 229.00 2,380,907.90 70 -2.00 4.00 -0.87 1.77 -0.22 212.63 201.85 280.50 156.00
307 UNLB 38.86 1,609.00 1,630.00 1,590.00 1,590.00 1,612.36 2,311.00 1,640.30 3,726,169.10 59 -50.30 40.00 -3.07 2.52 -1.41 1,202.34 1,202.27 1,779.00 922.00
308 UPCL 41.21 200.00 200.00 194.10 194.10 195.99 42,235.00 199.80 8,277,626.30 176 -5.70 5.90 -2.85 3.04 -0.97 206.26 203.56 252.90 168.00
309 UPPER 39.60 168.00 168.00 164.10 164.90 165.09 133,857.00 166.10 22,099,046.60 761 -1.20 3.90 -0.72 2.38 -0.12 200.28 236.07 514.00 164.10
310 USHEC 35.47 361.10 379.00 360.00 362.80 364.63 8,121.00 368.00 2,961,193.90 92 -5.20 19.00 -1.41 5.28 -0.51 318.45 294.93 422.00 208.20
311 USHL 32.98 485.00 485.00 462.00 462.10 468.36 7,531.00 484.10 3,527,238.00 112 -22.00 23.00 -4.54 4.98 -1.36 428.13 0.00 597.00 253.60
312 USLB 35.46 1,813.00 1,886.00 1,813.00 1,845.00 1,836.37 5,295.00 1,849.90 9,723,556.20 174 -4.90 73.00 -0.26 4.03 0.47 1,011.29 930.87 1,935.00 591.10
313 VLBS 29.59 725.00 725.00 697.00 701.10 708.35 1,823.00 725.00 1,291,325.30 37 -23.90 28.00 -3.30 4.02 -1.03 632.07 632.47 805.00 546.10
314 VLUCL 39.72 490.00 490.00 468.00 475.00 477.74 20,739.00 490.00 9,907,761.20 366 -15.00 22.00 -3.06 4.70 -0.58 0.00 0.00 608.00 365.30
315 WNLB 36.73 1,296.00 1,296.00 1,243.00 1,246.00 1,265.29 1,609.00 1,319.90 2,035,851.80 61 -73.90 53.00 -5.60 4.26 -1.55 870.84 839.30 1,679.00 680.00

Total number of Compaines: 315

Total Traded Shares: 5,344,613.00

Total Turnover : Rs 2,093,612,792.78