cg-motors

Today Share Price

Watch Video
As of : 2026-05-04
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 25.47 950.00 957.50 925.10 957.50 957.50 0.00 0.00 937.20 386.00 941.10 361,758.00 24 16.40 32.40 1.74 3.50 2.12 980.02 1,013.23 1,240.00 827.90
2 ADBL 23.25 314.00 314.00 305.10 305.50 305.50 0.00 0.00 307.36 21,066.00 309.50 6,474,763.60 181 -4.00 8.90 -1.29 2.92 -0.61 307.02 312.45 344.90 272.30
3 AHL 22.20 535.00 535.00 500.00 512.00 512.00 0.00 0.00 508.06 7,813.00 534.00 3,969,476.60 105 -22.00 35.00 -4.12 7.00 0.77 560.55 586.94 721.00 461.10
4 AHPC 23.92 275.00 280.00 271.00 271.00 271.00 0.00 0.00 272.79 115,082.00 277.00 31,393,727.50 433 -6.00 9.00 -2.17 3.32 -0.66 282.03 285.51 334.00 250.10
5 AKJCL 24.04 389.00 389.00 349.70 351.00 351.00 0.00 0.00 357.49 424,809.00 375.00 151,864,138.50 724 -24.00 39.30 -6.40 11.24 -1.85 285.20 258.20 431.80 172.90
6 AKPL 21.39 255.00 273.10 255.00 261.90 261.90 0.00 0.00 263.07 73,485.00 267.80 19,331,497.30 326 -5.90 18.10 -2.20 7.10 -0.45 261.72 261.55 317.00 227.50
7 ALBSL 30.87 1,070.00 1,135.00 1,070.00 1,109.90 1,109.90 0.00 0.00 1,105.43 2,307.00 1,115.00 2,550,230.70 113 -5.10 65.00 -0.46 6.07 0.40 1,128.45 1,075.98 1,334.00 771.00
8 ALICL 26.40 450.00 454.70 445.00 447.20 447.20 0.00 0.00 446.87 18,756.00 450.50 8,381,519.10 124 -3.30 9.70 -0.73 2.18 0.07 467.77 475.37 759.00 430.00
9 ANLB 26.17 6,100.00 6,100.00 6,000.00 6,000.10 6,000.10 0.00 0.00 6,010.26 213.00 6,285.00 1,280,184.50 19 -284.90 100.00 -4.53 1.67 -0.17 6,249.49 6,126.01 6,989.00 5,055.20
10 API 25.54 341.00 341.00 329.00 330.00 330.00 0.00 0.00 331.10 142,392.00 334.90 47,145,338.00 525 -4.90 12.00 -1.46 3.65 -0.33 307.88 303.40 368.90 258.80
11 AVYAN 43.30 1,100.00 1,158.70 1,100.00 1,115.00 1,115.00 0.00 0.00 1,118.48 10,880.00 1,100.00 12,169,079.80 195 15.00 58.70 1.36 5.34 -0.31 1,024.41 1,033.49 1,366.00 906.00
12 BANDIPUR 20.26 825.00 829.70 797.00 801.00 801.00 0.00 0.00 805.04 29,428.00 824.70 23,690,608.10 670 -23.70 32.70 -2.87 4.10 -0.50 0.00 0.00 1,233.00 285.00
13 BARUN 24.26 340.00 345.00 334.10 335.00 335.00 0.00 0.00 336.16 51,703.00 340.00 17,380,522.80 232 -5.00 10.90 -1.47 3.26 -0.35 345.75 352.89 584.00 292.10
14 BBC 34.40 4,730.20 4,830.00 4,700.20 4,750.00 4,750.00 0.00 0.00 4,738.06 459.00 4,814.90 2,174,771.20 19 -64.90 129.80 -1.35 2.76 0.25 4,879.31 5,016.69 6,448.00 4,480.00
15 BEDC 30.74 366.10 370.00 354.20 358.00 358.00 0.00 0.00 361.28 57,202.00 365.90 20,666,016.90 306 -7.90 15.80 -2.16 4.46 -0.92 524.98 583.08 872.00 346.80
16 BFC 25.17 451.00 451.00 441.00 443.00 443.00 0.00 0.00 446.58 9,306.00 449.00 4,155,830.90 99 -6.00 10.00 -1.34 2.27 -0.81 473.24 480.42 579.90 411.50
17 BGWT 26.88 710.00 710.00 682.50 682.50 682.50 0.00 0.00 692.24 3,384.00 705.00 2,342,541.70 40 -22.50 27.50 -3.19 4.03 -1.43 765.21 815.19 1,110.00 682.50
18 BHCL 22.03 510.00 529.00 502.00 509.90 509.90 0.00 0.00 508.98 11,312.00 519.00 5,757,613.30 288 -9.10 27.00 -1.75 5.38 0.18 536.21 0.00 699.00 292.10
19 BHDC 28.93 456.00 460.00 452.10 452.50 452.50 0.00 0.00 455.89 104,499.00 455.10 47,640,197.40 79 -2.60 7.90 -0.57 1.75 -0.75 486.61 513.93 706.00 426.00
20 BHL 22.07 207.00 220.00 207.00 214.10 214.10 0.00 0.00 214.74 116,715.00 217.60 25,063,781.80 597 -3.50 13.00 -1.61 6.28 -0.30 200.39 200.80 264.40 164.00
21 BHPL 25.39 524.80 538.00 511.00 511.00 511.00 0.00 0.00 518.32 9,253.00 520.20 4,796,042.60 114 -9.20 27.00 -1.77 5.28 -1.43 589.05 647.25 1,308.40 503.10
22 BJHL 21.35 1,035.00 1,064.90 950.00 960.00 960.00 0.00 0.00 980.13 11,405.00 1,035.00 11,178,372.30 431 -75.00 114.90 -7.25 12.09 -2.10 0.00 0.00 1,305.00 270.10
23 BNHC 36.73 327.50 327.50 317.00 325.00 325.00 0.00 0.00 321.09 9,491.00 327.50 3,047,455.40 87 -2.50 10.50 -0.76 3.31 1.20 419.67 448.48 613.80 313.10
24 BNT 27.31 11,500.20 11,500.20 11,406.00 11,406.00 11,406.00 0.00 0.00 11,473.85 131.00 11,610.00 1,503,075.00 7 -204.00 94.20 -1.76 0.83 -0.59 11,714.81 11,847.93 13,205.00 10,660.00
25 BPCL 28.41 660.00 687.00 660.00 664.80 664.80 0.00 0.00 663.20 30,420.00 668.00 20,174,426.10 137 -3.20 27.00 -0.48 4.09 0.24 729.21 764.95 1,065.00 440.10
26 BUNGAL 21.96 550.00 573.00 550.00 560.00 560.00 0.00 0.00 561.74 7,211.00 571.00 4,050,679.20 226 -11.00 23.00 -1.93 4.18 -0.31 0.00 0.00 822.00 302.40
27 C30MF 27.94 10.07 10.07 9.80 10.00 10.00 0.00 0.00 9.94 1,608.00 10.07 15,987.00 4 -0.07 0.27 -0.70 2.76 0.58 9.60 9.70 10.71 8.70
28 CBBL 28.25 901.00 915.50 901.00 902.00 902.00 0.00 0.00 904.15 9,662.00 903.00 8,735,877.40 184 -1.00 14.50 -0.11 1.61 -0.24 958.90 984.60 1,144.80 825.00
29 CBLD88 40.78 1,189.60 1,189.60 1,185.00 1,185.00 1,185.00 0.00 0.00 1,186.87 30.00 1,155.00 35,606.00 3 30.00 4.60 2.60 0.39 -0.16 1,199.41 1,181.24 1,325.00 1,108.00
30 CCBD88 35.37 1,233.00 1,233.00 1,233.00 1,233.00 1,233.00 0.00 0.00 1,233.00 50.00 1,197.30 61,650.00 1 35.70 0.00 2.98 0.00 0.00 1,197.27 1,181.37 1,297.40 1,126.00
31 CFCL 27.81 488.10 500.00 480.00 488.80 488.80 0.00 0.00 487.04 8,847.00 493.00 4,308,825.60 85 -4.20 20.00 -0.85 4.17 0.36 514.60 515.69 608.50 445.10
32 CGH 28.55 802.10 817.00 802.10 805.10 805.10 0.00 0.00 806.26 11,678.00 807.50 9,415,502.60 89 -2.40 14.90 -0.30 1.86 -0.14 859.80 900.08 1,150.00 798.00
33 CHCL 30.03 480.00 480.00 471.00 471.90 471.90 0.00 0.00 473.68 21,695.00 478.50 10,276,456.40 225 -6.60 9.00 -1.38 1.91 -0.38 486.64 496.81 599.60 456.00
34 CHDC 25.42 2,261.10 2,262.00 2,195.20 2,197.40 2,197.40 0.00 0.00 2,214.93 10,682.00 2,260.90 23,659,902.50 197 -63.50 66.80 -2.81 3.04 -0.80 2,371.25 2,435.15 2,997.90 1,990.00
35 CHL 25.35 283.00 285.00 275.00 278.00 278.00 0.00 0.00 277.30 38,742.00 283.00 10,743,086.90 165 -5.00 10.00 -1.77 3.64 0.25 277.80 281.85 524.20 223.40
36 CIT 28.75 1,774.00 1,774.00 1,746.00 1,751.00 1,751.00 0.00 0.00 1,752.42 4,117.00 1,766.00 7,214,715.30 157 -15.00 28.00 -0.85 1.60 -0.08 1,811.15 1,853.58 2,168.00 1,730.80
37 CITY 28.59 450.00 450.00 434.00 434.00 434.00 0.00 0.00 436.69 21,261.00 448.00 9,284,460.40 239 -14.00 16.00 -3.13 3.69 -0.62 495.85 570.48 998.40 428.30
38 CKHL 18.38 681.00 695.00 681.00 695.00 695.00 0.00 0.00 684.53 336.00 699.00 230,003.60 18 -4.00 14.00 -0.57 2.06 1.51 671.72 667.63 804.00 550.00
39 CLI 31.54 445.10 453.00 445.10 450.00 450.00 0.00 0.00 449.37 14,901.00 452.60 6,696,050.40 269 -2.60 7.90 -0.57 1.77 0.14 474.63 474.86 540.00 411.00
40 CMF2 28.04 9.80 9.80 9.80 9.80 9.80 0.00 0.00 9.80 1,000.00 9.85 9,800.00 1 -0.05 0.00 -0.51 0.00 0.00 9.68 9.73 10.86 8.64
41 CORBL 30.60 2,300.00 2,300.00 2,040.00 2,098.00 2,098.00 0.00 0.00 2,110.83 41,148.00 2,400.00 86,856,458.20 457 -302.00 260.00 -12.58 12.75 -0.61 1,775.61 1,861.89 3,183.00 1,431.00
42 CREST 26.83 1,080.00 1,122.00 1,055.10 1,064.00 1,064.00 0.00 0.00 1,077.49 7,276.00 1,112.10 7,839,853.50 211 -48.10 66.90 -4.33 6.34 -1.27 1,310.03 1,294.86 2,458.20 985.20
43 CSY 24.45 9.20 9.35 9.10 9.21 9.21 0.00 0.00 9.21 4,703.00 9.32 43,317.05 31 -0.11 0.25 -1.18 2.75 -0.01 0.00 0.00 10.00 8.87
44 CYCL 30.37 1,515.00 1,515.00 1,455.00 1,460.00 1,460.00 0.00 0.00 1,463.21 1,148.00 1,490.00 1,679,770.40 40 -30.00 60.00 -2.01 4.12 -0.22 1,558.72 1,614.62 2,040.00 1,455.00
45 CZBIL 23.37 204.50 206.90 200.10 202.00 202.00 0.00 0.00 201.13 49,497.00 204.50 9,955,098.50 167 -2.50 6.80 -1.22 3.40 0.43 200.90 205.50 240.10 183.00
46 DDBL 29.92 829.00 832.00 822.00 826.00 826.00 0.00 0.00 826.23 1,973.00 829.00 1,630,142.10 56 -3.00 10.00 -0.36 1.22 -0.03 849.77 862.38 1,010.00 760.20
47 DHEL 27.08 598.70 602.50 586.00 586.00 586.00 0.00 0.00 592.33 12,005.00 599.30 7,110,958.30 283 -13.30 16.50 -2.22 2.82 -1.08 0.00 0.00 918.90 402.20
48 DHPL 21.98 304.00 304.00 291.00 295.00 295.00 0.00 0.00 293.52 3,913.00 300.00 1,148,552.00 41 -5.00 13.00 -1.67 4.47 0.50 303.38 306.57 392.00 265.00
49 DLBS 28.21 1,270.50 1,300.00 1,265.00 1,265.00 1,265.00 0.00 0.00 1,278.46 1,119.00 1,290.00 1,430,600.50 26 -25.00 35.00 -1.94 2.77 -1.06 1,340.88 1,387.31 1,684.00 1,240.00
50 DOLTI 32.52 360.00 367.00 356.10 360.00 360.00 0.00 0.00 360.50 20,062.00 364.00 7,232,358.60 163 -4.00 10.90 -1.10 3.06 -0.14 502.87 524.37 642.60 356.10
51 DORDI 26.16 276.00 281.00 273.00 273.10 273.10 0.00 0.00 274.95 38,548.00 277.00 10,598,855.50 184 -3.90 8.00 -1.41 2.93 -0.68 275.20 276.56 450.00 213.10
52 EBL 24.35 700.00 701.00 686.00 695.00 695.00 0.00 0.00 691.44 21,835.00 697.00 15,097,484.40 269 -2.00 15.00 -0.29 2.19 0.51 668.61 683.53 780.60 610.00
53 EBLD86 26.25 1,075.00 1,075.00 1,073.10 1,073.10 1,073.10 0.00 0.00 1,074.03 101.00 1,072.10 108,477.10 5 1.00 1.90 0.09 0.18 -0.09 1,074.04 1,063.37 1,150.00 1,022.00
54 EBLD91 43.05 1,058.10 1,080.00 1,058.10 1,080.00 1,080.00 0.00 0.00 1,066.84 125.00 1,056.10 133,355.00 5 23.90 21.90 2.26 2.07 1.22 1,093.09 1,067.32 1,142.40 994.40
55 EDBL 29.16 577.70 579.00 569.60 571.10 571.10 0.00 0.00 572.38 7,891.00 577.70 4,516,644.50 41 -6.60 9.40 -1.14 1.65 -0.22 595.39 604.94 717.30 545.00
56 EHPL 25.10 392.00 399.00 386.00 387.00 387.00 0.00 0.00 388.18 17,131.00 391.40 6,649,924.90 142 -4.40 13.00 -1.12 3.37 -0.31 422.40 473.08 685.00 383.20
57 ENL 29.26 873.00 889.00 873.00 884.00 884.00 0.00 0.00 882.82 1,290.00 899.80 1,138,842.60 27 -15.80 16.00 -1.76 1.83 0.13 916.47 960.11 1,225.00 852.60
58 FMDBL 25.35 785.00 807.00 780.00 789.90 789.90 0.00 0.00 787.26 11,147.00 795.00 8,775,587.70 90 -5.10 27.00 -0.64 3.46 0.33 819.47 833.77 1,038.80 718.00
59 FOWAD 42.60 1,100.00 1,260.40 1,082.00 1,260.40 1,260.40 0.00 0.00 1,101.27 8,710.00 1,096.00 9,592,102.90 93 164.40 178.40 15.00 16.49 12.62 1,100.52 1,122.74 1,324.40 1,012.40
60 GBBD85 39.45 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 25.00 1,100.00 26,875.00 1 -25.00 0.00 -2.27 0.00 0.00 1,086.19 1,075.74 1,135.00 1,030.00
61 GBBL 40.35 419.90 419.90 410.20 413.00 413.00 0.00 0.00 412.95 18,835.00 414.00 7,777,887.00 130 -1.00 9.70 -0.24 2.36 0.01 398.31 409.00 498.00 367.40
62 GBILD86/87 21.60 1,086.00 1,086.00 1,085.00 1,086.00 1,086.00 0.00 0.00 1,085.87 78.00 1,080.00 84,698.00 3 6.00 1.00 0.56 0.09 0.01 1,074.17 1,060.67 1,142.00 1,016.00
63 GBIME 24.22 219.50 232.80 219.50 229.00 229.00 0.00 0.00 228.80 85,181.00 231.00 19,489,648.50 433 -2.00 13.30 -0.87 6.06 0.09 231.88 238.28 278.90 213.00
64 GBIMESY2 31.42 9.00 9.18 9.00 9.15 9.15 0.00 0.00 9.15 13,110.00 9.20 119,973.50 14 -0.05 0.18 -0.54 2.00 -0.01 9.20 0.00 10.18 8.50
65 GBLBS 22.08 750.00 750.00 740.10 740.10 740.10 0.00 0.00 743.51 2,221.00 750.00 1,651,333.20 48 -9.90 9.90 -1.32 1.34 -0.46 781.77 794.66 950.00 698.00
66 GCIL 22.96 415.00 420.00 409.00 412.40 412.40 0.00 0.00 411.30 12,076.00 415.00 4,966,853.90 228 -2.60 11.00 -0.63 2.69 0.27 431.75 452.23 579.00 400.00
67 GFCL 26.97 620.00 620.00 603.00 609.00 609.00 0.00 0.00 611.22 5,543.00 620.20 3,388,008.50 66 -11.20 17.00 -1.81 2.82 -0.37 628.54 635.56 756.80 528.30
68 GHL 23.65 234.90 235.00 227.10 227.40 227.40 0.00 0.00 229.57 78,752.00 234.00 18,079,226.80 282 -6.60 7.90 -2.82 3.48 -0.95 231.72 234.04 290.00 197.10
69 GIBF1 17.36 10.84 10.84 10.61 10.62 10.62 0.00 0.00 10.81 2,900.00 11.00 31,347.00 14 -0.38 0.23 -3.45 2.17 -1.78 10.57 10.65 11.68 9.30
70 GILB 34.19 1,100.20 1,107.50 1,081.00 1,107.50 1,107.50 0.00 0.00 1,087.54 834.00 1,100.20 907,006.40 28 7.30 26.50 0.66 2.45 1.80 1,185.88 1,222.37 1,441.60 1,076.70
71 GLBSL 26.30 1,770.00 1,770.00 1,750.00 1,750.00 1,750.00 0.00 0.00 1,751.94 346.00 1,763.90 606,170.00 24 -13.90 20.00 -0.79 1.14 -0.11 1,955.17 2,040.99 3,097.00 1,705.20
72 GLH 25.12 251.30 267.90 251.30 262.40 262.40 0.00 0.00 262.14 48,418.00 264.50 12,692,167.00 199 -2.10 16.60 -0.79 6.61 0.10 266.36 267.00 328.20 227.40
73 GMFBS 25.46 1,301.00 1,305.00 1,289.00 1,300.00 1,300.00 0.00 0.00 1,299.30 580.00 1,310.10 753,592.00 17 -10.10 16.00 -0.77 1.24 0.05 1,476.80 1,522.95 1,871.00 1,280.00
74 GMFIL 26.00 470.00 470.00 447.00 450.00 450.00 0.00 0.00 451.40 4,591.00 464.40 2,072,380.70 38 -14.40 23.00 -3.10 5.15 -0.31 471.42 475.59 557.00 393.10
75 GMLI 32.90 1,280.10 1,315.00 1,250.00 1,308.90 1,308.90 0.00 0.00 1,288.54 2,857.00 1,280.00 3,681,368.20 114 28.90 65.00 2.26 5.20 1.56 1,732.36 1,845.44 2,699.00 1,236.00
76 GRDBL 25.98 1,090.00 1,094.90 1,037.00 1,039.90 1,039.90 0.00 0.00 1,058.05 22,313.00 1,100.00 23,608,210.40 253 -60.10 57.90 -5.46 5.58 -1.75 1,109.73 1,139.85 1,668.40 944.00
77 GSY 19.69 9.57 9.80 9.57 9.60 9.60 0.00 0.00 9.59 3,120.00 9.78 29,929.40 29 -0.18 0.23 -1.84 2.40 0.08 9.40 9.39 10.40 8.70
78 GUFL 34.64 518.00 520.10 510.00 511.00 511.00 0.00 0.00 515.00 9,908.00 518.20 5,102,660.80 62 -7.20 10.10 -1.39 1.98 -0.78 534.93 535.96 644.00 460.60
79 GVL 22.38 480.00 491.00 475.00 487.00 487.00 0.00 0.00 483.96 12,281.00 487.50 5,943,549.30 125 -0.50 16.00 -0.10 3.37 0.62 509.34 516.26 662.00 424.00
80 H8020 31.10 11.51 11.63 11.21 11.63 11.63 0.00 0.00 11.39 21,150.00 11.51 240,873.00 21 0.12 0.42 1.04 3.75 2.07 11.21 11.26 12.21 10.00
81 HATHY 28.05 810.00 810.00 800.00 801.90 801.90 0.00 0.00 801.07 5,733.00 814.00 4,592,549.00 133 -12.10 10.00 -1.49 1.25 0.10 912.11 994.81 1,382.40 800.00
82 HBL 22.16 202.00 204.00 199.90 200.10 200.10 0.00 0.00 200.45 43,935.00 202.00 8,806,787.30 904 -1.90 4.10 -0.94 2.05 -0.18 198.15 204.56 261.00 184.00
83 HBLD83 22.32 1,034.00 1,034.00 1,034.00 1,034.00 1,034.00 0.00 0.00 1,034.00 25.00 1,043.00 25,850.00 1 -9.00 0.00 -0.86 0.00 0.00 1,044.04 1,048.45 1,111.00 1,020.00
84 HDHPC 18.48 233.00 233.00 214.00 216.10 216.10 0.00 0.00 217.10 294,886.00 222.80 64,021,065.50 845 -6.70 19.00 -3.01 8.88 -0.46 200.96 198.97 274.00 162.00
85 HDL 35.98 1,169.00 1,169.00 1,145.10 1,146.10 1,146.10 0.00 0.00 1,149.45 37,897.00 1,146.00 43,560,895.60 627 0.10 23.90 0.01 2.09 -0.29 1,175.85 1,233.36 1,556.10 1,103.00
86 HEI 40.27 510.00 520.00 510.00 519.00 519.00 0.00 0.00 516.69 4,502.00 516.00 2,326,143.50 46 3.00 10.00 0.58 1.96 0.44 511.96 532.13 654.00 458.00
87 HEIP 23.72 317.10 330.00 317.10 329.00 329.00 0.00 0.00 321.91 870.00 317.10 280,060.00 8 11.90 12.90 3.75 4.07 2.16 325.37 340.45 398.00 293.10
88 HFIN 28.21 994.00 1,020.00 980.00 1,000.00 1,000.00 0.00 0.00 988.88 51,713.00 1,024.00 51,137,885.80 2,351 -24.00 40.00 -2.34 4.08 1.11 0.00 0.00 1,450.60 101.70
89 HHL 23.13 380.00 389.80 363.00 366.00 366.00 0.00 0.00 372.38 88,165.00 384.00 32,830,739.90 315 -18.00 26.80 -4.69 7.38 -1.74 347.47 356.00 499.10 310.70
90 HIDCL 22.58 265.00 268.00 261.80 262.50 262.50 0.00 0.00 263.32 66,976.00 265.70 17,635,928.00 350 -3.20 6.20 -1.20 2.37 -0.31 269.96 275.47 330.30 245.00
91 HIDCLP 25.93 204.00 204.00 200.00 200.00 200.00 0.00 0.00 200.84 182,133.00 205.00 36,579,037.20 276 -5.00 4.00 -2.44 2.00 -0.42 194.24 197.63 239.00 174.40
92 HIMSTAR 17.30 846.00 850.00 825.00 827.10 827.10 0.00 0.00 837.74 4,461.00 840.00 3,737,167.50 112 -12.90 25.00 -1.54 3.03 -1.29 897.66 0.00 1,264.00 252.20
93 HLBSL 39.07 870.00 898.00 870.00 898.00 898.00 0.00 0.00 877.88 1,097.00 889.00 963,029.50 21 9.00 28.00 1.01 3.22 2.24 917.67 941.04 1,100.00 837.00
94 HLI 29.79 338.10 341.00 335.10 336.50 336.50 0.00 0.00 336.98 48,916.00 340.00 16,483,710.50 386 -3.50 5.90 -1.03 1.76 -0.14 371.37 382.25 464.00 335.10
95 HLICF 39.02 8.93 9.30 8.82 9.03 9.03 0.00 0.00 9.18 9,770.00 8.93 89,651.00 18 0.10 0.48 1.12 5.44 -1.62 0.00 0.00 10.55 8.74
96 HPPL 21.89 375.00 375.00 361.00 361.00 361.00 0.00 0.00 363.35 33,705.00 366.60 12,246,775.30 205 -5.60 14.00 -1.53 3.88 -0.65 461.85 471.90 660.00 360.00
97 HRL 32.35 671.10 678.90 655.00 660.00 660.00 0.00 0.00 665.59 93,369.00 671.10 62,145,065.60 1,245 -11.10 23.90 -1.65 3.65 -0.85 819.96 865.96 1,139.90 655.00
98 HURJA 26.00 253.00 255.00 246.00 246.90 246.90 0.00 0.00 248.48 132,765.00 255.00 32,989,078.10 406 -8.10 9.00 -3.18 3.66 -0.64 248.48 245.39 312.10 204.60
99 ICFC 26.61 610.10 620.00 610.10 619.50 619.50 0.00 0.00 616.21 3,269.00 622.10 2,014,392.60 41 -2.60 9.90 -0.42 1.62 0.53 645.64 649.96 730.90 555.00
100 ICFCD88 34.19 1,169.00 1,169.00 1,169.00 1,169.00 1,169.00 0.00 0.00 1,169.00 25.00 1,201.00 29,225.00 1 -32.00 0.00 -2.66 0.00 0.00 1,141.49 1,122.28 1,216.00 1,053.60
101 ICFCD89 24.97 1,086.60 1,087.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,086.76 225.00 1,087.10 244,520.00 12 -2.10 2.00 -0.19 0.18 -0.16 0.00 0.00 1,115.00 1,020.00
102 IGI 31.02 428.00 428.00 418.00 424.50 424.50 0.00 0.00 420.37 16,867.00 428.90 7,090,399.20 93 -4.40 10.00 -1.03 2.39 0.97 431.64 459.75 600.00 392.00
103 IHL 29.83 391.00 401.50 390.10 397.00 397.00 0.00 0.00 394.73 5,482.00 395.00 2,163,904.60 94 2.00 11.40 0.51 2.92 0.57 529.16 541.23 640.00 390.10
104 ILBS 21.93 920.00 944.50 920.00 936.90 936.90 0.00 0.00 925.09 1,568.00 944.00 1,450,537.60 26 -7.10 24.50 -0.75 2.66 1.26 1,019.97 1,057.66 1,311.00 795.20
105 ILI 30.25 431.20 440.00 431.00 431.00 431.00 0.00 0.00 434.39 9,614.00 433.50 4,176,272.40 257 -2.50 9.00 -0.58 2.09 -0.79 450.10 451.20 500.00 405.00
106 JBBD87 24.57 1,133.00 1,133.00 1,133.00 1,133.00 1,133.00 0.00 0.00 1,133.00 25.00 1,140.00 28,325.00 1 -7.00 0.00 -0.61 0.00 0.00 1,108.39 1,091.33 1,289.00 1,042.00
107 JBBL 22.18 360.10 366.70 350.00 353.80 353.80 0.00 0.00 354.23 46,360.00 360.10 16,422,298.90 222 -6.30 16.70 -1.75 4.77 -0.12 341.28 341.90 413.00 295.00
108 JBLB 31.86 1,255.00 1,285.00 1,255.00 1,255.00 1,255.00 0.00 0.00 1,258.13 6,475.00 1,268.00 8,146,420.10 176 -13.00 30.00 -1.03 2.39 -0.25 1,380.10 1,402.05 1,644.00 1,219.90
109 JFL 27.55 421.20 446.80 410.00 412.80 412.80 0.00 0.00 411.54 7,132.00 409.00 2,935,086.60 61 3.80 36.80 0.93 8.98 0.31 430.82 446.24 558.00 395.00
110 JHAPA 30.52 1,564.00 1,689.00 1,551.10 1,689.00 1,689.00 0.00 0.00 1,635.36 45,429.00 1,564.00 74,292,580.10 730 125.00 137.90 7.99 8.89 3.18 0.00 0.00 1,800.00 293.40
111 JOSHI 20.94 278.00 282.00 275.00 275.00 275.00 0.00 0.00 276.92 10,590.00 277.00 2,932,571.30 117 -2.00 7.00 -0.72 2.55 -0.70 302.88 307.75 487.00 254.00
112 JSLBB 22.34 1,080.00 1,080.00 1,062.30 1,062.30 1,062.30 0.00 0.00 1,069.68 110.00 1,093.00 117,665.00 6 -30.70 17.70 -2.81 1.67 -0.69 1,167.10 1,210.03 1,499.30 1,059.00
113 KBL 23.86 215.00 219.90 212.50 214.00 214.00 0.00 0.00 214.52 443,235.00 217.30 95,083,992.10 891 -3.30 7.40 -1.52 3.48 -0.24 196.88 199.55 256.00 175.50
114 KBLD90 23.09 1,288.30 1,288.30 1,288.30 1,216.00 1,216.00 0.00 0.00 1,238.67 3.00 1,288.30 3,716.00 2 -72.30 0.00 -5.61 0.00 -1.86 0.00 0.00 1,500.00 1,127.00
115 KBLPO 35.35 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 500,000.00 100.00 50,000,000.00 4 0.00 0.00 0.00 0.00 0.00 108.01 115.78 115.00 100.00
116 KBSH 29.94 1,535.50 1,540.00 1,520.00 1,539.00 1,539.00 0.00 0.00 1,534.76 288.00 1,580.00 442,012.00 13 -41.00 20.00 -2.59 1.32 0.28 1,716.23 1,782.61 2,189.00 1,520.00
117 KDBY 26.65 12.28 12.28 11.26 11.39 11.39 0.00 0.00 11.31 70,150.00 11.70 793,649.00 43 -0.31 1.02 -2.65 9.06 0.67 10.01 9.92 12.28 8.67
118 KDL 24.86 812.00 830.00 800.00 805.10 805.10 0.00 0.00 817.36 2,259.00 820.00 1,846,421.60 67 -14.90 30.00 -1.82 3.75 -1.52 875.41 939.14 1,212.00 770.00
119 KEF 26.48 10.59 10.64 10.56 10.57 10.57 0.00 0.00 10.61 112,920.00 10.57 1,197,522.60 43 0.00 0.08 0.00 0.76 -0.33 9.52 9.52 11.30 8.31
120 KKHC 17.90 257.00 264.50 255.80 256.10 256.10 0.00 0.00 257.86 38,546.00 262.00 9,939,544.40 180 -5.90 8.70 -2.25 3.40 -0.69 256.74 262.20 475.90 208.00
121 KMCDB 22.32 865.30 880.00 865.30 870.00 870.00 0.00 0.00 869.26 2,918.00 879.00 2,536,489.80 41 -9.00 14.70 -1.02 1.70 0.09 978.42 1,007.12 1,223.00 861.00
122 KPCL 28.49 486.00 486.00 475.10 480.00 480.00 0.00 0.00 478.17 13,359.00 485.90 6,387,834.50 101 -5.90 10.90 -1.21 2.29 0.38 539.74 553.73 711.00 475.10
123 KSBBL 20.57 470.10 477.90 468.00 470.00 470.00 0.00 0.00 470.38 14,706.00 477.90 6,917,387.40 98 -7.90 9.90 -1.65 2.12 -0.08 457.30 473.27 588.00 404.10
124 KSY 19.28 9.23 9.51 9.23 9.51 9.51 0.00 0.00 9.43 600.00 9.51 5,655.00 6 0.00 0.28 0.00 3.03 0.89 9.26 9.34 10.51 8.21
125 LBBL 32.73 504.00 504.00 485.10 485.30 485.30 0.00 0.00 488.80 45,100.00 492.00 22,044,996.60 173 -6.70 18.90 -1.36 3.90 -0.72 481.05 495.31 646.30 376.50
126 LEC 19.60 223.00 225.00 216.60 218.00 218.00 0.00 0.00 218.61 128,418.00 222.00 28,073,596.80 379 -4.00 8.40 -1.80 3.88 -0.28 215.95 218.38 276.00 180.00
127 LICN 33.88 805.20 823.00 802.20 808.00 808.00 0.00 0.00 809.09 9,010.00 808.10 7,289,903.20 59 -0.10 20.80 -0.01 2.59 -0.13 861.08 864.75 998.00 773.00
128 LLBS 33.59 946.00 958.00 940.10 940.20 940.20 0.00 0.00 942.00 115.00 975.00 108,330.40 6 -34.80 17.90 -3.57 1.90 -0.19 977.86 1,007.25 1,300.50 819.40
129 LSL 22.96 212.20 217.00 211.00 213.70 213.70 0.00 0.00 212.95 58,310.00 216.50 12,417,099.50 178 -2.80 6.00 -1.29 2.84 0.35 219.57 223.84 252.00 201.00
130 LUK 30.00 9.95 9.95 9.95 9.95 9.95 0.00 0.00 9.95 1,400.00 9.94 13,930.00 4 0.01 0.00 0.10 0.00 0.00 9.63 9.83 11.97 8.97
131 LVF2 26.59 10.20 10.20 9.71 10.19 10.19 0.00 0.00 9.94 2,800.00 10.20 27,821.00 11 -0.01 0.49 -0.10 5.05 2.49 9.51 9.59 11.45 8.76
132 MABEL 25.78 664.00 664.00 647.00 648.30 648.30 0.00 0.00 651.43 5,248.00 664.00 3,418,705.40 139 -15.70 17.00 -2.36 2.63 -0.48 0.00 0.00 927.00 317.70
133 MAKAR 22.56 489.00 491.00 487.00 487.00 487.00 0.00 0.00 487.96 10,778.00 492.00 5,259,259.50 105 -5.00 4.00 -1.02 0.82 -0.20 543.37 565.60 755.30 455.00
134 MANDU 25.67 803.50 816.00 799.40 803.00 803.00 0.00 0.00 801.44 2,000.00 803.50 1,602,873.00 52 -0.50 16.60 -0.06 2.08 0.19 814.57 833.29 970.00 766.50
135 MATRI 27.22 918.00 918.00 895.10 917.50 917.50 0.00 0.00 901.69 747.00 919.50 673,559.50 28 -2.00 22.90 -0.22 2.56 1.72 973.06 1,018.98 1,347.00 895.10
136 MBJC 24.33 279.00 281.00 276.60 277.50 277.50 0.00 0.00 278.31 31,541.00 281.00 8,778,280.50 292 -3.50 4.40 -1.25 1.59 -0.29 290.32 296.91 362.00 270.00
137 MBL 25.80 242.00 247.00 240.00 242.00 242.00 0.00 0.00 242.77 133,483.00 242.10 32,406,285.40 230 -0.10 7.00 -0.04 2.92 -0.32 231.47 235.45 284.00 205.00
138 MBLEF 20.50 10.00 10.20 9.86 9.88 9.88 0.00 0.00 9.94 2,800.00 10.00 27,821.00 17 -0.12 0.34 -1.20 3.45 -0.57 9.71 9.52 10.80 8.59
139 MCHL 28.34 322.00 327.00 313.00 313.00 313.00 0.00 0.00 318.78 3,148.00 322.00 1,003,505.10 61 -9.00 14.00 -2.80 4.47 -1.85 436.50 466.40 610.00 313.00
140 MDB 27.44 588.00 588.00 577.00 578.10 578.10 0.00 0.00 579.78 6,306.00 585.00 3,656,066.10 68 -6.90 11.00 -1.18 1.91 -0.29 606.55 613.59 729.70 530.50
141 MEHL 27.73 400.50 400.50 380.00 385.00 385.00 0.00 0.00 382.84 7,455.00 395.90 2,854,079.10 106 -10.90 20.50 -2.75 5.39 0.56 438.26 438.43 520.00 372.40
142 MEL 30.24 245.00 250.00 239.00 242.80 242.80 0.00 0.00 242.36 21,059.00 250.00 5,103,822.70 222 -7.20 11.00 -2.88 4.60 0.18 281.22 288.47 350.00 239.00
143 MEN 26.28 570.00 622.00 570.00 577.90 577.90 0.00 0.00 584.02 53,954.00 583.50 31,510,386.80 310 -5.60 52.00 -0.96 9.12 -1.06 599.03 608.27 683.40 535.00
144 MERO 22.96 707.10 715.00 705.10 707.00 707.00 0.00 0.00 708.93 3,560.00 718.80 2,523,794.00 59 -11.80 9.90 -1.64 1.40 -0.27 749.43 780.76 1,000.00 668.00
145 MFIL 19.05 755.30 784.00 755.30 760.00 760.00 0.00 0.00 763.11 9,276.00 768.10 7,078,648.50 81 -8.10 28.70 -1.05 3.80 -0.41 739.28 712.10 938.00 545.00
146 MHCL 24.88 341.20 350.00 341.20 345.10 345.10 0.00 0.00 344.98 5,312.00 350.60 1,832,516.20 88 -5.50 8.80 -1.57 2.58 0.04 384.27 404.01 530.00 325.00
147 MHL 27.73 500.00 510.00 490.00 490.00 490.00 0.00 0.00 501.68 8,957.00 497.00 4,493,535.50 102 -7.00 20.00 -1.41 4.08 -2.38 507.02 519.47 664.00 445.00
148 MHNL 21.12 261.00 261.00 255.50 256.50 256.50 0.00 0.00 258.13 8,799.00 261.00 2,271,261.40 86 -4.50 5.50 -1.72 2.15 -0.63 263.89 263.77 324.00 226.00
149 MKCL 26.64 1,343.00 1,343.00 1,286.00 1,286.00 1,286.00 0.00 0.00 1,299.82 2,363.00 1,315.00 3,071,473.20 87 -29.00 57.00 -2.21 4.43 -1.07 1,388.00 1,452.56 1,900.00 1,286.00
150 MKHC 29.39 325.00 325.00 315.00 315.00 315.00 0.00 0.00 316.47 18,995.00 319.00 6,011,363.80 139 -4.00 10.00 -1.25 3.17 -0.47 353.95 377.71 503.40 310.70
151 MKHL 24.63 532.00 532.00 502.00 511.00 511.00 0.00 0.00 515.86 29,227.00 559.00 15,076,970.90 447 -48.00 30.00 -8.59 5.98 -0.95 783.47 794.55 1,027.00 502.00
152 MKJC 27.11 509.00 509.00 485.00 495.00 495.00 0.00 0.00 492.55 6,616.00 498.00 3,258,697.60 68 -3.00 24.00 -0.60 4.95 0.50 532.24 544.24 635.00 475.50
153 MLBBL 30.94 1,201.00 1,201.10 1,176.10 1,190.00 1,190.00 0.00 0.00 1,191.16 1,985.00 1,205.00 2,364,447.40 43 -15.00 25.00 -1.24 2.13 -0.10 1,390.64 1,440.38 1,690.00 1,176.10
154 MLBL 29.73 363.00 365.00 361.00 365.00 365.00 0.00 0.00 361.92 24,467.00 366.00 8,855,027.70 119 -1.00 4.00 -0.27 1.11 0.84 377.78 385.02 468.60 348.90
155 MLBS 30.40 1,223.00 1,230.00 1,195.00 1,224.00 1,224.00 0.00 0.00 1,208.27 988.00 1,245.00 1,193,775.00 28 -21.00 35.00 -1.69 2.93 1.28 1,467.71 1,513.92 1,900.00 1,195.00
156 MLBSL 24.40 1,750.10 1,779.00 1,750.10 1,758.00 1,758.00 0.00 0.00 1,762.94 311.00 1,789.00 548,273.70 13 -31.00 28.90 -1.73 1.65 -0.28 1,936.80 2,025.46 2,435.50 1,750.00
157 MMF1 25.86 9.56 9.80 9.08 9.56 9.56 0.00 0.00 9.39 26,750.00 9.56 251,123.00 47 0.00 0.72 0.00 7.93 1.80 9.05 9.10 10.16 8.22
158 MMKJL 26.47 491.30 491.30 485.70 488.00 488.00 0.00 0.00 487.16 2,769.00 498.00 1,348,956.00 46 -10.00 5.60 -2.01 1.15 0.17 582.27 588.33 699.90 485.70
159 MNBBL 24.16 371.00 375.00 367.00 369.00 369.00 0.00 0.00 369.97 21,605.00 372.00 7,993,228.60 197 -3.00 8.00 -0.81 2.18 -0.26 365.45 390.39 503.00 340.10
160 MNMF1 18.93 9.56 9.75 9.56 9.71 9.71 0.00 0.00 9.71 10,300.00 9.85 99,964.00 25 -0.14 0.19 -1.42 1.99 0.05 9.38 9.34 10.40 8.53
161 MPFL 21.74 620.00 620.00 593.00 604.00 604.00 0.00 0.00 599.68 10,523.00 609.90 6,310,457.70 80 -5.90 27.00 -0.97 4.55 0.71 612.87 608.49 744.00 491.00
162 MSHL 33.60 705.60 715.00 696.00 715.00 715.00 0.00 0.00 701.66 615.00 727.10 431,520.00 16 -12.10 19.00 -1.66 2.73 1.87 834.57 857.41 979.00 696.00
163 MSLB 30.14 1,265.00 1,274.90 1,228.00 1,253.00 1,253.00 0.00 0.00 1,257.84 3,369.00 1,241.10 4,237,646.90 46 11.90 46.90 0.96 3.82 -0.39 1,346.33 1,372.76 1,710.00 1,089.90
164 NABBC 26.12 1,157.00 1,184.00 1,070.00 1,094.00 1,094.00 0.00 0.00 1,111.66 9,424.00 1,192.00 10,476,278.40 158 -98.00 114.00 -8.22 10.65 -1.61 1,236.63 1,238.12 1,835.00 662.00
165 NABIL 39.48 528.00 535.00 516.00 521.00 521.00 0.00 0.00 523.27 62,346.00 528.00 32,623,916.80 818 -7.00 19.00 -1.33 3.68 -0.44 509.19 514.13 562.00 471.00
166 NABILD87 20.17 1,135.00 1,135.00 1,135.00 1,105.00 1,105.00 0.00 0.00 1,105.00 5.00 1,135.00 5,525.00 1 -30.00 0.00 -2.64 0.00 0.00 1,097.70 1,074.01 1,200.00 1,040.00
167 NADEP 27.63 745.00 746.50 724.00 746.50 746.50 0.00 0.00 730.08 1,132.00 740.10 826,455.90 24 6.40 22.50 0.86 3.11 2.20 784.60 807.76 1,046.00 696.00
168 NBBD2085 29.38 1,123.00 1,123.00 1,123.00 1,123.00 1,123.00 0.00 0.00 1,123.00 25.00 1,144.00 28,075.00 1 -21.00 0.00 -1.84 0.00 0.00 1,120.03 1,101.12 1,206.30 1,078.60
169 NBF2 18.88 9.84 10.12 9.84 9.86 9.86 0.00 0.00 9.87 1,900.00 10.00 18,760.00 9 -0.14 0.28 -1.40 2.85 -0.14 9.63 9.79 11.10 8.89
170 NBF3 39.09 9.62 9.98 9.62 9.88 9.88 0.00 0.00 9.84 36,559.00 9.78 359,580.30 38 0.10 0.36 1.02 3.74 0.45 9.42 9.57 10.67 8.35
171 NBL 24.57 268.00 269.90 256.60 261.00 261.00 0.00 0.00 261.29 99,589.00 268.00 26,021,418.90 337 -7.00 13.30 -2.61 5.18 -0.11 252.68 257.58 313.00 225.40
172 NESDO 28.69 1,510.00 1,538.00 1,510.00 1,530.00 1,530.00 0.00 0.00 1,519.06 3,893.00 1,538.00 5,913,682.60 27 -8.00 28.00 -0.52 1.85 0.72 1,533.76 1,564.16 1,879.00 1,380.10
173 NFS 28.55 594.00 594.00 563.00 567.00 567.00 0.00 0.00 572.05 15,247.00 582.00 8,722,022.90 166 -15.00 31.00 -2.58 5.51 -0.89 637.40 656.66 851.00 563.00
174 NGPL 26.40 435.00 439.00 424.00 426.90 426.90 0.00 0.00 428.72 230,324.00 437.00 98,743,441.90 731 -10.10 15.00 -2.31 3.54 -0.43 419.43 413.04 502.00 343.00
175 NHDL 23.96 642.00 642.00 615.20 615.20 615.20 0.00 0.00 619.05 3,811.00 627.00 2,359,204.60 47 -11.80 26.80 -1.88 4.36 -0.63 673.33 681.97 800.00 615.20
176 NHPC 18.55 296.00 299.70 278.10 283.00 283.00 0.00 0.00 284.18 547,062.00 296.00 155,461,630.00 1,768 -13.00 21.60 -4.39 7.77 -0.42 229.66 222.58 340.00 178.60
177 NIBLGF 26.92 9.40 9.50 9.22 9.22 9.22 0.00 0.00 9.33 2,200.00 9.65 20,531.00 9 -0.43 0.28 -4.46 3.04 -1.22 9.10 9.15 11.81 8.24
178 NIBLSTF 33.70 9.00 9.44 8.80 9.00 9.00 0.00 0.00 9.06 152,373.00 9.00 1,379,838.12 56 0.00 0.64 0.00 7.27 -0.62 8.89 8.86 10.85 7.95
179 NIBSF2 21.62 9.02 9.20 9.02 9.12 9.12 0.00 0.00 9.07 3,050.00 9.27 27,676.00 10 -0.15 0.18 -1.62 2.00 0.50 8.93 8.93 11.13 8.06
180 NICA 29.13 375.00 375.00 359.20 359.40 359.40 0.00 0.00 363.22 327,440.00 358.00 118,931,432.90 1,170 1.40 15.80 0.39 4.40 -1.06 339.33 346.76 428.40 304.50
181 NICAD2091 22.43 1,040.20 1,040.20 1,040.20 1,040.20 1,040.20 0.00 0.00 1,040.20 25.00 1,068.00 26,005.00 1 -27.80 0.00 -2.60 0.00 0.00 0.00 0.00 1,102.60 1,005.20
182 NICAD85/86 24.35 1,122.50 1,122.50 1,122.10 1,122.10 1,122.10 0.00 0.00 1,122.35 40.00 1,124.10 44,894.00 2 -2.00 0.40 -0.18 0.04 -0.02 1,108.94 0.00 1,190.00 1,060.00
183 NICBF 23.45 9.47 9.47 9.19 9.31 9.31 0.00 0.00 9.27 6,844.00 9.50 63,451.64 8 -0.19 0.28 -2.00 3.05 0.42 9.27 9.37 11.20 8.45
184 NICFC 26.30 8.97 9.43 8.97 9.15 9.15 0.00 0.00 9.27 9,200.00 9.18 85,309.00 24 -0.03 0.46 -0.33 5.13 -1.34 9.11 9.22 10.40 8.37
185 NICGF2 45.83 9.05 9.57 9.05 9.57 9.57 0.00 0.00 9.35 16,175.00 9.31 151,238.25 12 0.26 0.52 2.79 5.75 2.30 9.14 9.06 10.03 8.33
186 NICL 29.79 475.30 489.00 475.30 480.10 480.10 0.00 0.00 479.96 3,589.00 482.20 1,722,562.70 54 -2.10 13.70 -0.44 2.88 0.03 510.24 541.08 836.00 475.30
187 NICLBSL 27.65 574.00 584.00 565.00 569.40 569.40 0.00 0.00 569.05 4,708.00 576.50 2,679,106.00 105 -7.10 19.00 -1.23 3.36 0.06 573.98 593.74 764.00 535.00
188 NICSF 42.78 9.10 9.67 8.89 9.25 9.25 0.00 0.00 9.35 54,830.00 9.38 512,547.40 39 -0.13 0.78 -1.39 8.77 -1.06 8.94 9.05 9.99 8.04
189 NIFRA 24.18 260.10 263.00 258.10 258.50 258.50 0.00 0.00 259.06 95,296.00 261.20 24,687,731.70 580 -2.70 4.90 -1.03 1.90 -0.22 269.57 273.53 328.10 249.90
190 NIFRAGED 40.54 1,032.10 1,033.10 1,032.00 1,033.10 1,033.10 0.00 0.00 1,032.28 125.00 1,032.00 129,035.00 3 1.10 1.10 0.11 0.11 0.08 1,027.86 0.00 1,200.20 948.00
191 NIL 33.61 619.00 619.00 600.50 603.00 603.00 0.00 0.00 611.80 6,761.00 611.90 4,136,373.70 55 -8.90 18.50 -1.45 3.08 -1.46 620.88 642.60 783.90 562.00
192 NIMB 23.44 196.00 202.00 195.00 196.00 196.00 0.00 0.00 196.34 96,978.00 198.00 19,040,720.90 478 -2.00 7.00 -1.01 3.59 -0.17 198.99 204.77 247.00 184.20
193 NIMBPO 26.68 150.00 152.00 149.40 151.00 151.00 0.00 0.00 150.01 8,602.00 149.30 1,290,354.40 18 1.70 2.60 1.14 1.74 0.66 159.14 161.73 184.50 144.00
194 NLG 31.78 595.00 598.90 571.10 584.90 584.90 0.00 0.00 587.04 13,445.00 600.00 7,892,721.00 126 -15.10 27.80 -2.52 4.87 -0.37 680.49 721.92 976.20 571.10
195 NLIC 31.72 765.00 775.00 756.20 763.00 763.00 0.00 0.00 758.76 23,445.00 762.90 17,789,044.60 230 0.10 18.80 0.01 2.49 0.56 792.01 790.92 890.00 702.00
196 NLICL 30.46 590.00 590.00 577.50 582.40 582.40 0.00 0.00 580.19 4,098.00 587.00 2,377,637.30 42 -4.60 12.50 -0.78 2.16 0.38 598.78 603.83 691.00 539.00
197 NMB 28.90 252.40 252.40 237.00 238.00 238.00 0.00 0.00 237.99 41,572.00 240.40 9,893,601.00 154 -2.40 15.40 -1.00 6.50 0.01 244.25 247.64 283.00 231.00
198 NMB50 19.68 10.32 10.32 10.31 10.31 10.31 0.00 0.00 10.32 1,600.00 10.50 16,506.00 5 -0.19 0.01 -1.81 0.10 -0.06 10.34 10.51 11.93 9.75
199 NMBD87/88 35.20 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,074.00 26,750.00 1 -4.00 0.00 -0.37 0.00 0.00 1,068.32 1,041.71 1,196.40 1,040.00
200 NMBHF2 24.50 9.45 9.70 9.27 9.27 9.27 0.00 0.00 9.45 55,200.00 9.47 521,502.00 34 -0.20 0.43 -2.11 4.64 -1.91 9.38 9.26 10.20 8.16
201 NMBMF 29.19 627.50 645.00 627.50 636.00 636.00 0.00 0.00 637.48 1,256.00 636.20 800,672.00 19 -0.20 17.50 -0.03 2.79 -0.23 679.48 692.12 835.00 596.00
202 NMFBS 31.92 1,051.90 1,110.00 1,051.90 1,107.00 1,107.00 0.00 0.00 1,090.11 532.00 1,097.10 579,936.70 32 9.90 58.10 0.90 5.52 1.53 1,198.18 1,238.91 1,504.00 1,051.90
203 NMIC 26.00 1,038.00 1,038.00 975.00 995.00 995.00 0.00 0.00 987.77 10,606.00 1,010.00 10,476,243.60 225 -15.00 63.00 -1.49 6.46 0.73 1,276.51 1,332.13 2,703.30 975.00
204 NMLBBL 22.21 614.90 614.90 602.10 605.00 605.00 0.00 0.00 604.33 4,394.00 610.00 2,655,436.70 72 -5.00 12.80 -0.82 2.13 0.11 639.08 654.32 807.00 600.00
205 NRIC 30.90 881.00 889.50 873.00 873.40 873.40 0.00 0.00 875.46 25,767.00 880.60 22,558,001.10 280 -7.20 16.50 -0.82 1.89 -0.24 1,232.54 1,318.14 1,842.00 873.00
206 NRM 27.11 399.00 400.00 395.00 396.00 396.00 0.00 0.00 396.00 9,935.00 400.00 3,934,213.50 114 -4.00 5.00 -1.00 1.27 0.00 426.75 442.08 590.00 390.10
207 NRN 31.54 1,470.00 1,470.00 1,385.90 1,395.00 1,395.00 0.00 0.00 1,405.47 223,192.00 1,443.00 313,689,266.40 526 -48.00 84.10 -3.33 6.07 -0.75 1,597.46 1,780.37 2,444.00 1,327.00
208 NSIF2 19.92 10.51 10.55 10.51 10.55 10.55 0.00 0.00 10.51 2,600.00 10.81 27,338.00 9 -0.26 0.04 -2.41 0.38 0.34 10.51 10.63 11.93 9.75
209 NSY 24.35 9.25 9.50 9.13 9.28 9.28 0.00 0.00 9.24 8,750.00 9.44 80,820.00 45 -0.16 0.37 -1.69 4.05 0.47 0.00 0.00 10.19 9.06
210 NTC 32.57 872.00 882.00 872.00 873.00 873.00 0.00 0.00 875.33 8,919.00 872.00 7,807,034.50 176 1.00 10.00 0.11 1.15 -0.27 869.74 867.80 942.50 762.50
211 NUBL 29.38 670.30 677.00 670.30 675.00 675.00 0.00 0.00 672.90 1,269.00 678.00 853,908.40 27 -3.00 6.70 -0.44 1.00 0.31 719.32 736.70 854.40 651.00
212 NWCL 19.60 780.00 800.00 780.00 793.00 793.00 0.00 0.00 783.79 561.00 793.90 439,706.00 34 -0.90 20.00 -0.11 2.56 1.16 843.31 857.65 1,045.00 740.20
213 NYADI 27.30 382.10 390.00 380.00 383.00 383.00 0.00 0.00 384.74 5,899.00 391.00 2,269,572.60 78 -8.00 10.00 -2.05 2.63 -0.45 403.07 412.05 554.90 354.00
214 OHL 29.12 697.00 697.00 681.00 681.10 681.10 0.00 0.00 683.63 3,999.00 697.00 2,733,828.50 43 -15.90 16.00 -2.28 2.35 -0.37 712.22 751.31 1,049.50 633.10
215 OMPL 27.88 1,140.00 1,145.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,135.06 3,761.00 1,154.90 4,268,943.80 131 -29.90 20.00 -2.59 1.78 -0.89 1,275.77 1,295.42 2,167.20 270.00
216 PBD85 27.25 1,071.10 1,071.10 1,071.10 1,071.10 1,071.10 0.00 0.00 1,071.10 25.00 1,100.00 26,777.50 1 -28.90 0.00 -2.63 0.00 0.00 1,065.92 1,056.41 1,150.00 1,033.00
217 PBD88 35.83 1,195.00 1,195.00 1,195.00 1,195.00 1,195.00 0.00 0.00 1,195.00 25.00 1,180.20 29,875.00 1 14.80 0.00 1.25 0.00 0.00 1,198.79 1,179.30 1,279.90 1,099.70
218 PBLD87 28.90 1,060.00 1,060.00 1,060.00 1,075.10 1,075.10 0.00 0.00 1,060.58 26.00 1,080.10 27,575.10 2 -5.00 0.00 -0.46 0.00 1.35 1,065.98 1,045.11 1,147.00 1,021.30
219 PCBL 23.93 229.00 239.00 229.00 236.60 236.60 0.00 0.00 235.81 40,104.00 238.00 9,456,962.00 212 -1.40 10.00 -0.59 4.37 0.33 245.38 249.40 290.00 226.00
220 PCIL 26.04 948.00 960.00 880.10 888.00 888.00 0.00 0.00 908.25 111,017.00 948.00 100,830,677.00 6,119 -60.00 79.90 -6.33 9.08 -2.28 0.00 0.00 1,280.00 300.00
221 PFL 30.66 374.00 386.00 373.10 379.00 379.00 0.00 0.00 376.42 4,414.00 379.90 1,661,504.10 41 -0.90 12.90 -0.24 3.46 0.68 383.20 392.04 475.50 352.80
222 PHCL 20.56 304.00 304.00 295.00 297.00 297.00 0.00 0.00 297.47 24,381.00 303.90 7,252,597.40 243 -6.90 9.00 -2.27 3.05 -0.16 304.27 356.39 649.00 249.70
223 PMHPL 21.04 332.20 332.60 324.00 330.00 330.00 0.00 0.00 329.02 6,491.00 334.00 2,135,701.00 56 -4.00 8.60 -1.20 2.65 0.30 343.50 355.55 468.00 283.50
224 PMLI 27.19 460.20 464.00 460.00 461.10 461.10 0.00 0.00 460.70 4,564.00 464.00 2,102,632.40 121 -2.90 4.00 -0.63 0.87 0.09 494.63 498.74 589.60 445.00
225 PPCL 19.63 385.00 385.00 368.00 371.00 371.00 0.00 0.00 372.42 7,228.00 375.50 2,691,839.40 69 -4.50 17.00 -1.20 4.62 -0.38 365.58 358.00 462.00 284.10
226 PPL 23.31 330.60 350.70 330.60 340.10 340.10 0.00 0.00 343.40 26,264.00 348.00 9,019,044.50 149 -7.90 20.10 -2.27 6.08 -0.97 356.68 356.01 530.00 263.20
227 PRIN 29.09 646.00 646.00 636.30 637.10 637.10 0.00 0.00 639.52 4,762.00 646.70 3,045,409.60 49 -9.60 9.70 -1.48 1.52 -0.38 697.40 726.67 960.30 630.00
228 PROFL 29.62 444.70 445.00 435.00 440.00 440.00 0.00 0.00 438.70 6,410.00 444.70 2,812,068.70 50 -4.70 10.00 -1.06 2.30 0.30 465.32 477.75 589.20 421.40
229 PRSF 18.81 12.84 12.97 12.80 12.95 12.95 0.00 0.00 12.88 16,100.00 12.98 207,351.00 15 -0.03 0.17 -0.23 1.33 0.55 11.23 11.17 13.61 9.85
230 PRVU 23.04 196.00 197.90 192.00 192.60 192.60 0.00 0.00 193.32 131,938.00 196.00 25,506,153.40 555 -3.40 5.90 -1.73 3.07 -0.37 194.98 201.92 250.90 179.90
231 PSF 18.34 12.00 12.15 12.00 12.15 12.15 0.00 0.00 12.03 5,140.00 12.30 61,831.00 14 -0.15 0.15 -1.22 1.25 0.99 11.07 11.09 13.00 9.91
232 PURE 17.96 910.00 920.00 884.20 897.00 897.00 0.00 0.00 891.88 4,682.00 903.20 4,175,778.80 99 -6.20 35.80 -0.69 4.05 0.57 950.44 919.53 1,327.90 289.30
233 RADHI 26.34 760.00 760.00 727.20 730.00 730.00 0.00 0.00 732.70 71,350.00 754.00 52,278,425.90 258 -24.00 32.80 -3.18 4.51 -0.37 797.75 786.79 940.00 618.80
234 RAWA 29.42 587.00 614.80 587.00 600.00 600.00 0.00 0.00 600.16 321.00 605.00 192,652.00 21 -5.00 27.80 -0.83 4.74 -0.03 714.48 733.88 888.00 587.00
235 RBBD83 27.76 1,037.10 1,037.10 1,037.10 1,037.10 1,037.10 0.00 0.00 1,037.10 25.00 1,046.00 25,927.50 1 -8.90 0.00 -0.85 0.00 0.00 1,042.02 1,024.84 1,100.00 1,025.70
236 RBBF40 23.21 9.15 9.45 9.15 9.40 9.40 0.00 0.00 9.34 1,800.00 9.21 16,819.00 14 0.19 0.30 2.06 3.28 0.60 0.00 0.00 10.20 8.98
237 RBCL 20.79 14,860.00 14,997.00 14,851.00 14,997.00 14,997.00 0.00 0.00 14,949.50 60.00 15,000.00 896,970.00 5 -3.00 146.00 -0.02 0.98 0.32 15,092.24 15,205.88 16,900.00 14,350.00
238 RBCLPO 28.07 11,740.00 11,740.00 11,740.00 11,740.00 11,740.00 0.00 0.00 11,740.00 10.00 12,097.80 117,400.00 1 -357.80 0.00 -2.96 0.00 0.00 12,138.99 12,194.05 13,530.00 11,100.00
239 RFPL 29.68 390.00 390.00 369.00 369.90 369.90 0.00 0.00 375.21 26,959.00 388.30 10,115,297.20 244 -18.40 21.00 -4.74 5.69 -1.44 383.95 414.71 785.00 306.00
240 RHGCL 17.59 295.00 298.80 288.70 290.00 290.00 0.00 0.00 290.00 21,115.00 294.90 6,123,327.40 145 -4.90 10.10 -1.66 3.50 0.00 276.82 285.55 601.00 217.20
241 RHPL 28.79 275.00 278.00 273.50 275.00 275.00 0.00 0.00 274.71 14,490.00 275.00 3,980,592.40 145 0.00 4.50 0.00 1.65 0.10 282.16 292.07 457.00 252.30
242 RIDI 17.10 349.00 353.90 334.20 335.90 335.90 0.00 0.00 340.24 226,091.00 349.00 76,924,175.90 632 -13.10 19.70 -3.75 5.89 -1.29 278.17 268.11 393.00 203.50
243 RLEL 29.85 1,150.00 1,180.00 1,118.00 1,131.00 1,131.00 0.00 0.00 1,141.64 35,656.00 1,150.00 40,706,168.00 1,129 -19.00 62.00 -1.65 5.55 -0.94 0.00 0.00 1,592.30 300.00
244 RLFL 30.79 430.00 433.00 423.20 430.80 430.80 0.00 0.00 425.71 12,025.00 430.00 5,119,172.80 77 0.80 9.80 0.19 2.32 1.18 445.16 456.04 558.00 398.00
245 RMF1 37.01 9.76 10.00 9.50 10.00 10.00 0.00 0.00 9.71 5,199.00 9.76 50,503.56 16 0.24 0.50 2.46 5.26 2.86 9.43 9.55 11.40 8.65
246 RMF2 23.26 10.02 10.10 10.01 10.01 10.01 0.00 0.00 10.02 2,750.00 10.10 27,561.50 5 -0.09 0.09 -0.89 0.90 -0.12 9.64 9.70 10.71 8.78
247 RNLI 22.95 456.00 460.00 456.00 456.10 456.10 0.00 0.00 456.62 12,187.00 460.10 5,564,854.90 246 -4.00 4.00 -0.87 0.88 -0.11 474.60 474.37 545.00 416.00
248 RSDC 25.98 665.00 665.00 651.00 651.10 651.10 0.00 0.00 658.06 6,457.00 665.00 4,249,085.70 57 -13.90 14.00 -2.09 2.15 -1.07 659.13 672.64 880.00 578.70
249 RSML 23.07 3,865.00 3,949.00 3,699.00 3,720.00 3,720.00 0.00 0.00 3,826.17 47,038.00 3,850.20 179,975,237.00 717 -130.20 250.00 -3.38 6.76 -2.85 0.00 0.00 5,049.00 300.00
250 RSY 36.53 10.30 10.30 9.96 10.00 10.00 0.00 0.00 10.02 7,700.00 10.30 77,136.00 14 -0.30 0.34 -2.91 3.41 -0.18 9.66 9.54 10.70 8.58
251 RURU 26.37 650.00 655.00 635.00 635.00 635.00 0.00 0.00 650.76 15,723.00 650.10 10,231,836.60 100 -15.10 20.00 -2.32 3.15 -2.48 695.95 709.40 853.00 631.00
252 SABBL 25.06 1,350.00 1,399.00 1,239.70 1,241.00 1,241.00 0.00 0.00 1,284.41 32,409.00 1,349.00 41,626,454.10 728 -108.00 159.30 -8.01 12.85 -3.50 0.00 0.00 2,000.00 300.00
253 SADBL 34.13 411.00 417.00 410.00 414.00 414.00 0.00 0.00 410.66 25,203.00 413.80 10,349,816.90 94 0.20 7.00 0.05 1.71 0.81 412.94 420.69 526.50 376.00
254 SAGAR 21.27 1,733.00 1,745.00 1,675.00 1,675.00 1,675.00 0.00 0.00 1,704.96 10,353.00 1,770.90 17,651,418.20 213 -95.90 70.00 -5.42 4.18 -1.79 0.00 0.00 2,439.00 319.50
255 SAGF 27.31 10.00 10.11 10.00 10.11 10.11 0.00 0.00 10.02 15,200.00 10.10 152,241.00 8 0.01 0.11 0.10 1.10 0.93 9.80 9.87 11.31 8.79
256 SAHAS 31.59 610.00 616.00 610.00 611.20 611.20 0.00 0.00 612.01 54,574.00 616.00 33,399,842.60 505 -4.80 6.00 -0.78 0.98 -0.13 593.24 609.74 705.00 495.00
257 SAIL 31.88 1,230.00 1,404.00 1,165.00 1,166.00 1,166.00 0.00 0.00 1,189.78 72,345.00 1,263.00 86,074,877.60 784 -97.00 239.00 -7.68 20.52 -2.04 0.00 0.00 1,690.00 301.70
258 SALICO 23.50 590.00 590.00 585.00 585.00 585.00 0.00 0.00 586.67 920.00 592.10 539,733.50 23 -7.10 5.00 -1.20 0.85 -0.28 603.87 628.78 765.90 570.10
259 SANIMA 25.91 350.00 355.00 345.20 348.50 348.50 0.00 0.00 348.83 58,398.00 349.00 20,371,211.60 319 -0.50 9.80 -0.14 2.84 -0.10 330.87 339.62 391.00 295.00
260 SANVI 20.68 682.20 690.00 669.30 669.30 669.30 0.00 0.00 679.08 10,877.00 693.00 7,386,316.20 221 -23.70 20.70 -3.42 3.09 -1.46 739.14 0.00 1,060.00 359.00
261 SAPDBL 31.47 815.00 815.00 791.00 796.00 796.00 0.00 0.00 800.49 34,039.00 815.00 27,247,940.00 407 -19.00 24.00 -2.33 3.03 -0.56 845.94 860.91 1,284.00 686.00
262 SARBTM 22.92 830.00 839.90 822.00 822.00 822.00 0.00 0.00 825.00 4,505.00 827.00 3,716,624.10 82 -5.00 17.90 -0.60 2.18 -0.36 877.67 885.96 1,048.00 810.00
263 SBCF 19.47 9.50 9.50 9.43 9.44 9.44 0.00 0.00 9.46 2,900.00 9.52 27,448.00 10 -0.08 0.07 -0.84 0.74 -0.26 9.38 9.50 12.03 8.82
264 SBI 21.17 400.00 400.80 391.10 396.00 396.00 0.00 0.00 395.45 8,579.00 397.90 3,392,539.10 46 -1.90 9.70 -0.48 2.48 0.14 405.06 405.15 452.00 363.00
265 SBID2090 24.43 1,043.10 1,043.10 1,043.10 1,043.10 1,043.10 0.00 0.00 1,043.10 25.00 1,042.10 26,077.50 1 1.00 0.00 0.10 0.00 0.00 0.00 0.00 1,107.00 1,000.00
266 SBL 34.14 387.00 390.00 385.00 386.70 386.70 0.00 0.00 386.66 51,148.00 389.90 19,777,132.70 153 -3.20 5.00 -0.82 1.30 0.01 374.43 372.40 424.00 261.00
267 SBLD84 26.52 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,100.00 27,500.00 1 0.00 0.00 0.00 0.00 0.00 1,038.61 990.20 1,115.00 1,031.30
268 SCB 29.35 639.00 647.40 634.20 641.00 641.00 0.00 0.00 638.01 11,750.00 639.00 7,496,615.60 110 2.00 13.20 0.31 2.08 0.47 643.09 642.30 712.60 594.90
269 SCBD 34.31 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,096.70 27,500.00 1 3.30 0.00 0.30 0.00 0.00 1,135.61 0.00 1,236.00 1,080.00
270 SDBD87 25.40 1,128.00 1,128.00 1,128.00 1,128.00 1,128.00 0.00 0.00 1,128.00 60.00 1,127.80 67,680.00 2 0.20 0.00 0.02 0.00 0.00 1,111.67 1,095.24 1,196.20 1,045.70
271 SFCL 26.79 380.00 382.00 373.00 374.00 374.00 0.00 0.00 375.61 5,952.00 380.00 2,235,646.10 54 -6.00 9.00 -1.58 2.41 -0.43 395.15 418.55 565.00 359.40
272 SFEF 27.14 9.76 9.77 9.76 9.77 9.77 0.00 0.00 9.76 1,200.00 9.99 11,713.00 3 -0.22 0.01 -2.20 0.10 0.09 9.65 9.68 11.12 8.82
273 SFMF 23.47 10.32 10.62 10.32 10.51 10.51 0.00 0.00 10.53 4,700.00 10.38 49,497.00 5 0.13 0.30 1.25 2.91 -0.20 10.17 10.29 11.74 9.40
274 SGHC 28.24 380.00 380.00 360.00 361.00 361.00 0.00 0.00 363.84 19,351.00 375.90 7,040,665.00 163 -14.90 20.00 -3.96 5.56 -0.79 396.65 391.23 519.00 296.00
275 SGIC 29.87 468.20 476.00 468.00 468.00 468.00 0.00 0.00 469.57 13,819.00 476.40 6,488,991.20 140 -8.40 8.00 -1.76 1.71 -0.34 481.36 505.74 632.00 439.00
276 SHEL 20.94 307.00 308.00 301.30 302.10 302.10 0.00 0.00 302.94 64,541.00 307.00 19,552,142.50 309 -4.90 6.70 -1.60 2.22 -0.28 300.15 299.92 361.00 260.10
277 SHINE 32.23 400.10 409.50 400.00 402.50 402.50 0.00 0.00 401.88 16,012.00 405.00 6,434,883.50 100 -2.50 9.50 -0.62 2.38 0.15 408.56 415.07 499.00 382.00
278 SHIVM 21.48 670.00 670.00 655.00 656.00 656.00 0.00 0.00 660.58 121,198.00 664.20 80,060,676.90 602 -8.20 15.00 -1.23 2.29 -0.70 626.32 617.42 730.00 495.00
279 SHL 22.86 490.20 500.00 489.00 492.10 492.10 0.00 0.00 493.40 21,376.00 496.10 10,546,967.20 86 -4.00 11.00 -0.81 2.25 -0.26 504.75 521.16 619.00 464.00
280 SHLB 28.71 1,420.50 1,463.00 1,420.50 1,455.00 1,455.00 0.00 0.00 1,428.30 408.00 1,460.00 582,747.20 22 -5.00 42.50 -0.34 2.99 1.83 1,652.65 1,748.45 2,172.00 1,420.50
281 SHPC 24.02 486.70 519.90 486.70 508.00 508.00 0.00 0.00 510.99 17,266.00 512.30 8,822,735.70 120 -4.30 33.20 -0.84 6.82 -0.59 530.76 542.99 684.90 475.00
282 SICL 27.71 614.90 615.00 605.00 608.50 608.50 0.00 0.00 610.30 4,158.00 614.90 2,537,633.50 67 -6.40 10.00 -1.04 1.65 -0.30 636.61 668.63 828.00 588.80
283 SIFC 23.28 537.00 537.00 525.00 534.00 534.00 0.00 0.00 532.51 1,510.00 530.00 804,097.00 17 4.00 12.00 0.75 2.29 0.28 546.17 537.98 687.40 459.00
284 SIGS2 30.05 10.28 10.28 10.16 10.16 10.16 0.00 0.00 10.21 16,410.00 9.99 167,613.80 4 0.17 0.12 1.70 1.18 -0.53 9.74 9.93 11.70 8.90
285 SIGS3 21.74 10.50 10.54 10.50 10.54 10.54 0.00 0.00 10.51 1,200.00 10.71 12,616.00 8 -0.17 0.04 -1.59 0.38 0.25 9.98 10.04 11.46 8.50
286 SIKLES 22.18 581.00 581.00 571.00 571.00 571.00 0.00 0.00 574.79 6,410.00 581.00 3,684,386.80 99 -10.00 10.00 -1.72 1.75 -0.66 617.30 695.45 1,177.00 540.00
287 SINDU 20.53 730.00 735.00 711.00 716.00 716.00 0.00 0.00 721.16 14,039.00 732.10 10,124,341.10 192 -16.10 24.00 -2.20 3.38 -0.72 752.77 761.00 1,013.90 608.00
288 SIPD 26.01 974.00 1,003.20 902.00 905.00 905.00 0.00 0.00 925.66 37,868.00 974.00 35,053,018.00 2,808 -69.00 101.20 -7.08 11.22 -2.28 0.00 0.00 1,216.80 284.30
289 SJCL 26.11 298.00 299.00 291.10 293.10 293.10 0.00 0.00 293.35 17,089.00 298.70 5,013,074.90 114 -5.60 7.90 -1.87 2.71 -0.09 300.14 302.21 365.00 267.00
290 SJLIC 33.23 429.00 431.00 423.00 430.00 430.00 0.00 0.00 425.86 16,430.00 429.60 6,996,952.70 242 0.40 8.00 0.09 1.89 0.96 447.97 444.86 489.90 390.00
291 SKBBL 24.54 760.00 768.00 755.00 758.00 758.00 0.00 0.00 756.56 10,575.00 760.00 8,000,583.20 151 -2.00 13.00 -0.26 1.72 0.19 807.75 836.25 999.00 750.00
292 SKHEL 29.34 1,450.00 1,450.00 1,321.00 1,352.00 1,352.00 0.00 0.00 1,369.59 13,596.00 1,419.90 18,620,918.90 592 -67.90 129.00 -4.78 9.77 -1.30 0.00 0.00 2,069.40 284.30
293 SKHL 24.99 1,029.00 1,029.00 945.00 960.00 960.00 0.00 0.00 972.38 23,940.00 980.10 23,278,831.90 839 -20.10 84.00 -2.05 8.89 -1.29 0.00 0.00 1,360.00 300.00
294 SLBBL 35.35 850.00 850.00 808.10 810.00 810.00 0.00 0.00 818.46 7,409.00 810.00 6,063,968.70 78 0.00 41.90 0.00 5.19 -1.04 856.31 893.14 1,155.00 790.10
295 SLBSL 27.36 1,217.00 1,217.00 1,185.10 1,204.00 1,204.00 0.00 0.00 1,199.70 257.00 1,217.00 308,323.60 14 -13.00 31.90 -1.07 2.69 0.36 1,325.60 1,388.37 1,694.90 1,185.10
296 SLCF 38.44 9.55 9.84 9.42 9.72 9.72 0.00 0.00 9.69 3,750.00 9.70 36,320.00 17 0.02 0.42 0.21 4.46 0.36 9.50 9.68 11.99 8.60
297 SMATA 26.60 745.10 755.00 745.10 752.90 752.90 0.00 0.00 750.41 4,749.00 755.00 3,563,704.30 89 -2.10 9.90 -0.28 1.33 0.33 803.48 857.74 1,382.00 734.10
298 SMB 29.82 1,720.00 1,767.00 1,704.40 1,704.40 1,704.40 0.00 0.00 1,719.26 546.00 1,718.00 938,716.00 23 -13.60 62.60 -0.79 3.67 -0.87 1,945.81 2,059.15 2,600.00 1,700.00
299 SMFBS 17.98 1,611.50 1,611.50 1,596.00 1,596.00 1,596.00 0.00 0.00 1,595.02 128.00 1,611.50 204,162.00 6 -15.50 15.50 -0.96 0.97 0.06 1,686.22 1,709.61 2,026.00 1,490.00
300 SMH 29.61 570.00 570.00 546.10 548.00 548.00 0.00 0.00 553.16 13,031.00 559.00 7,208,249.50 155 -11.00 23.90 -1.97 4.38 -0.94 709.39 764.22 1,024.80 546.10
301 SMHL 23.34 486.40 498.00 482.00 487.00 487.00 0.00 0.00 485.06 35,117.00 486.30 17,033,918.60 224 0.70 16.00 0.14 3.32 0.40 601.59 723.47 1,230.00 443.00
302 SMJC 28.26 454.00 454.00 431.30 439.00 439.00 0.00 0.00 439.28 29,846.00 454.00 13,110,817.20 233 -15.00 22.70 -3.30 5.26 -0.06 493.54 516.41 679.30 431.30
303 SMPDA 29.85 869.00 869.00 825.50 829.00 829.00 0.00 0.00 829.20 2,336.00 844.90 1,937,002.30 63 -15.90 43.50 -1.88 5.27 -0.02 890.59 915.81 1,155.00 821.00
304 SNLI 27.35 450.00 450.00 447.00 447.00 447.00 0.00 0.00 447.73 8,856.00 452.50 3,965,120.00 257 -5.50 3.00 -1.22 0.67 -0.16 476.38 475.30 538.00 411.60
305 SOHL 17.97 710.00 720.00 661.10 668.00 668.00 0.00 0.00 684.40 129,243.00 710.00 88,453,884.60 2,726 -42.00 58.90 -5.92 8.91 -2.46 0.00 0.00 875.50 300.00
306 SONA 20.45 430.00 433.00 425.50 427.00 427.00 0.00 0.00 427.05 15,227.00 433.00 6,502,734.20 290 -6.00 7.50 -1.39 1.76 -0.01 435.68 442.04 523.30 398.00
307 SPC 27.40 477.10 477.10 457.20 457.20 457.20 0.00 0.00 459.54 5,739.00 463.30 2,637,324.70 70 -6.10 19.90 -1.32 4.35 -0.51 499.35 505.75 591.00 441.00
308 SPDL 19.90 400.00 400.00 389.10 390.00 390.00 0.00 0.00 390.80 16,619.00 394.00 6,494,625.20 128 -4.00 10.90 -1.02 2.80 -0.20 413.07 410.12 474.00 346.00
309 SPHL 28.55 510.00 515.90 509.00 509.00 509.00 0.00 0.00 510.31 1,744.00 516.50 889,972.00 26 -7.50 6.90 -1.45 1.36 -0.26 545.91 564.64 736.00 477.10
310 SPIL 25.37 695.00 715.00 693.60 694.20 694.20 0.00 0.00 695.67 5,661.00 701.00 3,938,167.80 38 -6.80 21.40 -0.97 3.09 -0.21 711.82 739.38 894.50 625.00
311 SPL 25.10 702.10 712.00 693.20 694.00 694.00 0.00 0.00 702.47 4,440.00 710.00 3,118,970.00 40 -16.00 18.80 -2.25 2.71 -1.22 826.14 859.82 1,035.00 670.40
312 SRLI 21.58 386.10 390.00 385.00 388.00 388.00 0.00 0.00 387.23 8,627.00 390.00 3,340,675.50 216 -2.00 5.00 -0.51 1.30 0.20 398.20 399.61 451.10 363.90
313 SSHL 18.40 210.10 214.70 206.60 207.00 207.00 0.00 0.00 208.49 172,064.00 212.00 35,872,981.30 675 -5.00 8.10 -2.36 3.92 -0.72 188.46 196.92 313.80 151.00
314 STC 22.79 5,800.00 5,800.00 5,700.00 5,700.00 5,700.00 0.00 0.00 5,741.62 1,278.00 5,800.00 7,337,785.30 24 -100.00 100.00 -1.72 1.75 -0.73 5,593.05 5,493.30 6,335.90 4,832.00
315 SWASTIK 26.89 2,407.00 2,450.00 2,407.00 2,411.00 2,411.00 0.00 0.00 2,417.98 787.00 2,455.00 1,902,952.40 44 -44.00 43.00 -1.79 1.79 -0.29 0.00 0.00 3,400.00 391.70
316 SWBBL 34.22 756.00 756.00 717.00 725.00 725.00 0.00 0.00 722.74 4,755.00 720.00 3,436,624.30 54 5.00 39.00 0.69 5.44 0.31 763.14 800.98 1,046.50 711.00
317 SWMF 29.33 647.00 659.00 647.00 655.90 655.90 0.00 0.00 655.20 2,096.00 666.80 1,373,307.40 38 -10.90 12.00 -1.63 1.85 0.11 683.32 702.75 868.10 641.10
318 SYPNL 25.79 1,550.00 1,550.00 1,401.00 1,408.00 1,408.00 0.00 0.00 1,444.63 45,235.00 1,497.00 65,347,974.10 1,040 -89.00 149.00 -5.95 10.64 -2.60 0.00 0.00 2,255.90 319.80
319 TAMOR 27.99 434.00 440.00 430.40 431.10 431.10 0.00 0.00 431.78 45,091.00 434.00 19,469,491.20 208 -2.90 9.60 -0.67 2.23 -0.16 452.16 470.35 576.00 396.40
320 TPC 23.71 366.00 370.00 364.00 364.00 364.00 0.00 0.00 366.76 30,144.00 372.00 11,055,516.90 117 -8.00 6.00 -2.15 1.65 -0.76 370.22 367.14 616.00 270.10
321 TRH 38.26 740.00 747.00 730.10 747.00 747.00 0.00 0.00 735.07 3,747.00 735.50 2,754,289.30 27 11.50 16.90 1.56 2.31 1.60 737.85 802.18 1,086.30 681.10
322 TSHL 31.79 618.10 630.00 615.10 616.50 616.50 0.00 0.00 620.95 1,843.00 637.00 1,144,410.10 49 -20.50 14.90 -3.22 2.42 -0.72 727.31 751.09 989.00 615.10
323 TTL 24.89 795.00 800.00 775.10 776.90 776.90 0.00 0.00 781.08 11,969.00 790.00 9,348,789.60 290 -13.10 24.90 -1.66 3.21 -0.54 841.44 0.00 1,262.80 366.10
324 TVCL 21.40 518.90 519.00 490.00 500.00 500.00 0.00 0.00 496.40 6,020.00 508.00 2,988,331.00 53 -8.00 29.00 -1.57 5.92 0.72 503.94 493.85 689.00 377.60
325 UAIL 24.50 430.00 440.00 430.00 435.00 435.00 0.00 0.00 433.62 2,139.00 439.70 927,519.20 56 -4.70 10.00 -1.07 2.33 0.32 460.87 485.21 644.40 422.10
326 UHEWA 24.99 560.00 567.00 558.00 567.00 567.00 0.00 0.00 560.01 8,801.00 569.00 4,928,654.90 99 -2.00 9.00 -0.35 1.61 1.23 581.34 583.01 669.00 508.50
327 ULBSL 28.38 3,049.90 3,059.00 2,890.00 2,978.90 2,978.90 0.00 0.00 2,982.66 588.00 2,978.00 1,753,803.00 34 0.90 169.00 0.03 5.85 -0.13 3,425.17 3,471.50 4,325.00 2,890.00
328 ULHC 22.67 493.90 500.00 475.90 484.00 484.00 0.00 0.00 484.70 12,853.00 493.90 6,229,907.20 77 -9.90 24.10 -2.00 5.06 -0.15 491.44 488.17 599.00 411.70
329 UMHL 23.24 570.00 576.30 555.00 560.00 560.00 0.00 0.00 560.54 18,089.00 570.90 10,139,619.40 119 -10.90 21.30 -1.91 3.84 -0.10 591.06 580.97 706.00 491.10
330 UMRH 22.22 532.00 533.00 520.20 522.00 522.00 0.00 0.00 526.27 6,030.00 532.00 3,173,402.20 50 -10.00 12.80 -1.88 2.46 -0.82 557.52 573.43 675.00 512.00
331 UNHPL 26.57 475.20 480.00 467.10 467.10 467.10 0.00 0.00 473.82 38,704.00 474.10 18,338,600.70 111 -7.00 12.90 -1.48 2.76 -1.44 500.53 475.48 571.00 314.40
332 UNL 28.50 46,800.00 46,900.00 46,000.00 46,000.00 46,000.00 0.00 0.00 46,728.57 70.00 47,000.00 3,271,000.00 4 -1,000.00 900.00 -2.13 1.96 -1.58 47,118.94 47,119.62 50,724.00 45,000.00
333 UNLB 34.74 1,400.00 1,500.00 1,371.00 1,421.40 1,421.40 0.00 0.00 1,413.85 2,952.00 1,431.90 4,173,692.20 53 -10.50 129.00 -0.73 9.41 0.53 1,848.46 1,962.50 2,480.00 1,371.00
334 UPCL 22.67 374.00 375.00 363.00 368.00 368.00 0.00 0.00 367.10 34,079.00 374.00 12,510,540.10 224 -6.00 12.00 -1.60 3.31 0.24 377.75 384.32 489.00 343.10
335 UPPER 22.04 203.80 207.00 200.50 201.40 201.40 0.00 0.00 201.85 133,836.00 203.80 27,014,917.20 743 -2.40 6.50 -1.18 3.24 -0.22 191.26 192.30 242.60 166.00
336 USHEC 35.28 481.00 485.00 481.00 483.00 483.00 0.00 0.00 483.21 8,601.00 485.50 4,156,121.20 73 -2.50 4.00 -0.51 0.83 -0.04 480.02 478.60 580.20 410.00
337 USHL 29.24 626.00 635.00 625.00 630.00 630.00 0.00 0.00 628.21 1,812.00 645.00 1,138,308.00 22 -15.00 10.00 -2.33 1.60 0.28 749.65 733.72 945.00 588.00
338 USLB 30.03 1,295.00 1,295.00 1,270.10 1,270.10 1,270.10 0.00 0.00 1,279.91 2,188.00 1,294.00 2,800,449.20 62 -23.90 24.90 -1.85 1.96 -0.77 1,551.40 1,730.07 2,750.00 1,270.10
339 VLBS 26.52 691.00 705.00 690.00 702.00 702.00 0.00 0.00 696.19 3,954.00 696.10 2,752,746.50 206 5.90 15.00 0.85 2.17 0.83 771.65 797.94 1,008.00 672.00
340 VLUCL 24.79 496.00 496.00 471.20 472.60 472.60 0.00 0.00 477.41 5,374.00 494.80 2,565,605.50 104 -22.20 24.80 -4.49 5.26 -1.02 563.43 574.85 664.80 471.20
341 WNLB 28.44 1,382.00 1,441.00 1,375.00 1,416.10 1,416.10 0.00 0.00 1,413.07 822.00 1,417.00 1,161,542.80 36 -0.90 66.00 -0.06 4.80 0.21 1,699.49 1,844.59 2,870.00 1,242.10

Total number of Compaines: 341

Total Traded Shares: 10,074,524.00

Total Turnover : Rs 4,265,390,204.72