ss-pro

Today Share Price

Watch Video
As of : 2025-12-18
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 26.96 925.00 938.00 923.00 930.00 930.00 0.00 0.00 930.86 2,822.00 939.00 2,626,876.50 62 -9.00 15.00 -0.96 1.63 -0.09 1,043.71 1,053.78 1,284.90 923.00
2 ADBL 32.43 297.00 297.00 291.00 292.00 292.00 0.00 0.00 292.35 11,848.00 294.00 3,463,805.30 112 -2.00 6.00 -0.68 2.06 -0.12 311.92 304.27 344.90 272.30
3 AHL 25.22 583.00 583.00 571.30 572.00 572.00 0.00 0.00 575.22 9,929.00 580.20 5,711,323.70 102 -8.20 11.70 -1.41 2.05 -0.56 626.09 653.68 891.00 571.30
4 AHPC 37.82 281.90 281.90 277.00 278.60 278.60 0.00 0.00 278.32 70,444.00 281.50 19,605,999.40 226 -2.90 4.90 -1.03 1.77 0.10 289.28 283.80 334.00 239.30
5 AKJCL 31.54 183.20 185.00 182.00 182.40 182.40 0.00 0.00 182.51 42,178.00 183.20 7,697,745.70 172 -0.80 3.00 -0.44 1.65 -0.06 200.28 202.81 233.50 172.90
6 AKPL 40.97 245.00 246.70 243.00 243.90 243.90 0.00 0.00 244.48 68,968.00 245.00 16,861,300.20 166 -1.10 3.70 -0.45 1.52 -0.24 257.43 251.35 306.50 216.10
7 ALBSL 35.66 1,085.00 1,122.00 1,085.00 1,109.00 1,109.00 0.00 0.00 1,106.91 36,232.00 1,096.60 40,105,639.10 336 12.40 37.00 1.13 3.41 0.19 966.60 922.19 1,237.90 771.00
8 ALICL 31.85 470.00 474.00 464.10 464.80 464.80 0.00 0.00 465.65 33,687.00 469.50 15,686,472.30 235 -4.70 9.90 -1.00 2.13 -0.18 485.73 566.82 831.00 430.00
9 ANLB 34.07 6,294.00 6,294.00 6,168.20 6,168.20 6,168.20 0.00 0.00 6,231.10 20.00 6,180.00 124,622.00 2 -11.80 125.80 -0.19 2.04 -1.02 5,925.51 5,692.14 6,800.00 4,673.00
10 API 42.14 290.00 290.80 287.00 288.00 288.00 0.00 0.00 287.57 103,102.00 290.00 29,649,141.30 227 -2.00 3.80 -0.69 1.32 0.15 291.67 290.13 335.00 246.20
11 AVYAN 26.95 947.00 965.00 940.00 954.00 954.00 0.00 0.00 947.97 2,942.00 955.00 2,788,937.50 61 -1.00 25.00 -0.10 2.66 0.63 1,023.22 1,032.54 1,306.80 906.00
12 BANDIPUR 33.21 774.00 778.00 760.00 762.10 762.10 0.00 0.00 767.14 96,768.00 774.00 74,234,887.70 2,781 -11.90 18.00 -1.54 2.37 -0.66 0.00 0.00 837.00 285.00
13 BARUN 32.51 327.00 327.00 316.00 316.10 316.10 0.00 0.00 318.17 88,020.00 322.90 28,005,540.10 332 -6.80 11.00 -2.11 3.48 -0.66 357.79 414.91 589.00 292.10
14 BBC 30.54 4,807.10 4,882.00 4,807.10 4,873.90 4,873.90 0.00 0.00 4,865.57 162.00 4,849.10 788,222.50 13 24.80 74.90 0.51 1.56 0.17 5,201.69 5,375.35 6,661.60 4,480.00
15 BEDC 33.60 540.00 547.00 537.00 542.90 542.90 0.00 0.00 540.66 23,664.00 544.00 12,794,090.50 199 -1.10 10.00 -0.20 1.86 0.41 658.04 691.62 1,080.00 501.00
16 BFC 23.60 474.00 474.00 460.20 460.20 460.20 0.00 0.00 465.87 22,119.00 468.30 10,304,673.20 122 -8.10 13.80 -1.73 3.00 -1.23 484.64 502.20 745.80 411.50
17 BGWT 26.26 776.00 783.00 772.00 773.20 773.20 0.00 0.00 774.25 2,730.00 785.00 2,113,689.50 46 -11.80 11.00 -1.50 1.42 -0.14 870.17 913.24 1,241.00 750.10
18 BHCL 25.97 502.00 503.90 484.10 485.00 485.00 0.00 0.00 490.84 100,733.00 497.30 49,444,205.10 1,044 -12.30 19.80 -2.47 4.09 -1.20 0.00 0.00 625.70 292.10
19 BHDC 40.89 482.00 485.00 481.00 485.00 485.00 0.00 0.00 483.20 32,724.00 484.10 15,812,307.60 223 0.90 4.00 0.19 0.83 0.37 530.05 537.35 760.20 426.00
20 BHL 36.90 179.00 179.00 176.10 177.10 177.10 0.00 0.00 177.10 51,680.00 177.70 9,152,381.10 316 -0.60 2.90 -0.34 1.65 0.00 196.57 221.15 410.00 164.00
21 BHPL 31.21 549.50 555.00 507.00 534.00 534.00 0.00 0.00 529.45 466,967.00 560.70 247,234,380.00 1,351 -26.70 48.00 -4.76 9.47 0.85 727.63 826.15 1,308.40 507.00
22 BNHC 28.60 438.00 444.90 437.50 442.00 442.00 0.00 0.00 439.76 9,075.00 443.00 3,990,779.80 85 -1.00 7.40 -0.23 1.69 0.51 484.00 494.06 608.00 393.00
23 BNL 24.13 15,600.00 15,600.00 15,600.00 15,600.00 15,600.00 0.00 0.00 15,600.00 10.00 15,680.00 156,000.00 1 -80.00 0.00 -0.51 0.00 0.00 16,952.99 16,931.60 22,500.00 14,900.00
24 BNT 18.41 12,036.60 12,036.60 11,831.00 11,831.00 11,831.00 0.00 0.00 11,841.76 38.00 12,036.60 449,987.00 8 -205.60 205.60 -1.71 1.74 -0.09 11,977.21 12,312.68 14,680.00 10,660.00
25 BPCL 46.18 705.00 739.00 705.00 733.00 733.00 0.00 0.00 730.82 220,396.00 719.30 161,069,228.00 746 13.70 34.00 1.90 4.82 0.30 793.35 676.59 1,065.00 375.10
26 BUNGAL 38.01 600.00 633.20 600.00 620.90 620.90 0.00 0.00 622.53 112,831.00 612.00 70,241,242.90 1,524 8.90 33.20 1.45 5.53 -0.26 0.00 0.00 675.00 302.40
27 C30MF 31.44 9.15 9.15 9.15 9.15 9.15 0.00 0.00 9.15 100.00 9.15 915.00 1 0.00 0.00 0.00 0.00 0.00 9.59 9.47 10.71 8.65
28 CBBL 42.31 1,037.50 1,037.50 1,021.00 1,024.00 1,024.00 0.00 0.00 1,025.86 23,443.00 1,023.10 24,049,203.20 261 0.90 16.50 0.09 1.62 -0.18 1,000.85 953.31 1,144.80 821.50
29 CFCL 23.53 480.00 483.50 472.20 475.50 475.50 0.00 0.00 477.50 12,128.00 480.00 5,791,085.20 79 -4.50 11.30 -0.94 2.39 -0.42 506.31 526.16 701.00 445.10
30 CGH 33.69 918.00 918.00 890.20 894.00 894.00 0.00 0.00 897.48 14,561.00 900.00 13,068,255.80 177 -6.00 27.80 -0.67 3.12 -0.39 944.52 921.33 1,150.00 800.20
31 CHCL 26.34 496.00 499.00 490.50 491.50 491.50 0.00 0.00 492.12 15,634.00 496.00 7,693,868.40 125 -4.50 8.50 -0.91 1.73 -0.13 515.12 507.62 599.60 456.00
32 CHDC 27.32 2,192.00 2,366.00 2,192.00 2,229.00 2,229.00 0.00 0.00 2,228.45 22,472.00 2,235.00 50,077,728.70 232 -6.00 174.00 -0.27 7.94 0.02 2,487.20 2,477.56 2,997.90 1,545.30
33 CHL 24.34 259.10 260.90 253.00 253.00 253.00 0.00 0.00 256.05 44,850.00 260.00 11,483,902.10 175 -7.00 7.90 -2.69 3.12 -1.21 284.70 340.32 599.70 223.40
34 CIT 29.70 1,835.10 1,850.00 1,835.00 1,847.90 1,847.90 0.00 0.00 1,840.90 5,035.00 1,850.00 9,268,914.90 113 -2.10 15.00 -0.11 0.82 0.38 1,902.38 1,920.58 2,200.00 1,730.80
35 CITY 24.78 488.00 492.00 485.10 485.20 485.20 0.00 0.00 487.22 8,684.00 489.00 4,231,032.60 122 -3.80 6.90 -0.78 1.42 -0.42 679.18 739.13 998.40 485.10
36 CIZBD90 31.09 1,240.00 1,240.00 1,230.00 1,230.00 1,230.00 0.00 0.00 1,236.00 100.00 1,220.00 123,600.00 3 10.00 10.00 0.82 0.81 -0.49 1,148.64 0.00 1,295.00 1,113.00
37 CKHL 34.35 690.00 693.40 668.00 678.90 678.90 0.00 0.00 679.70 11,937.00 689.80 8,113,574.30 151 -10.90 25.40 -1.58 3.80 -0.12 641.73 662.88 910.00 550.00
38 CLI 38.22 520.00 523.00 515.10 519.90 519.90 0.00 0.00 519.19 104,340.00 519.00 54,172,771.00 1,012 0.90 7.90 0.17 1.53 0.14 474.38 490.00 774.90 411.00
39 CMF2 38.99 9.41 9.41 9.25 9.25 9.25 0.00 0.00 9.40 20,789.00 9.41 195,498.25 4 -0.16 0.16 -1.70 1.73 -1.66 9.53 9.50 10.86 8.64
40 CORBL 36.91 1,638.40 1,705.00 1,638.40 1,660.30 1,660.30 0.00 0.00 1,665.63 10,898.00 1,671.80 18,152,045.10 117 -11.50 66.60 -0.69 4.06 -0.32 1,990.94 2,025.58 2,842.30 1,240.00
41 CREST 23.26 1,234.10 1,249.00 1,228.00 1,228.00 1,228.00 0.00 0.00 1,234.52 9,060.00 1,242.00 11,184,746.10 357 -14.00 21.00 -1.13 1.71 -0.53 1,301.04 0.00 2,458.20 302.50
42 CYCL 45.32 1,469.10 1,579.00 1,469.10 1,572.00 1,572.00 0.00 0.00 1,524.45 8,000.00 1,499.00 12,195,588.70 141 73.00 109.90 4.87 7.48 3.02 1,646.38 1,642.65 2,040.00 1,462.00
43 CZBIL 31.75 187.90 190.00 187.20 190.00 190.00 0.00 0.00 189.11 29,171.00 189.60 5,516,572.70 96 0.40 2.80 0.21 1.50 0.47 207.04 207.79 240.10 183.00
44 DDBL 27.61 880.00 880.00 865.00 865.00 865.00 0.00 0.00 869.06 21,454.00 880.00 18,644,708.90 135 -15.00 15.00 -1.70 1.73 -0.47 861.57 837.98 1,010.00 759.00
45 DHEL 23.26 565.50 585.00 565.50 572.50 572.50 0.00 0.00 577.21 38,804.00 577.00 22,398,033.80 1,175 -4.50 19.50 -0.78 3.45 -0.82 0.00 0.00 640.00 402.20
46 DHPL 35.98 302.80 302.80 292.00 294.90 294.90 0.00 0.00 293.56 6,796.00 297.00 1,995,058.40 51 -2.10 10.80 -0.71 3.70 0.45 310.08 331.87 427.20 265.00
47 DLBS 38.96 1,360.00 1,361.70 1,327.00 1,345.00 1,345.00 0.00 0.00 1,341.42 698.00 1,335.00 936,309.80 39 10.00 34.70 0.75 2.61 0.27 1,428.18 1,466.76 2,250.00 1,240.00
48 DOLTI 41.86 518.00 527.90 518.00 520.00 520.00 0.00 0.00 522.08 6,182.00 528.50 3,227,481.20 90 -8.50 9.90 -1.61 1.91 -0.40 552.78 582.48 1,017.00 470.60
49 DORDI 23.54 259.00 260.00 253.20 255.10 255.10 0.00 0.00 256.58 50,957.00 259.00 13,074,296.70 289 -3.90 6.80 -1.51 2.69 -0.58 287.21 319.81 696.00 213.10
50 EBL 36.11 657.60 657.60 651.30 655.00 655.00 0.00 0.00 653.14 9,793.00 653.10 6,396,233.30 85 1.90 6.30 0.29 0.97 0.28 677.10 658.27 780.60 570.00
51 EBLD86 38.25 1,111.00 1,111.00 1,111.00 1,111.00 1,111.00 0.00 0.00 1,111.00 25.00 1,111.00 27,775.00 1 0.00 0.00 0.00 0.00 0.00 1,060.94 1,053.55 1,136.20 1,010.20
52 EBLD91 20.22 1,120.00 1,120.00 1,098.00 1,100.00 1,100.00 0.00 0.00 1,104.09 66.00 1,120.00 72,870.00 3 -20.00 22.00 -1.79 2.00 -0.37 0.00 0.00 1,133.00 994.40
53 EBLEB89 40.21 1,084.00 1,084.00 1,084.00 1,084.00 1,084.00 0.00 0.00 1,084.00 25.00 1,086.20 27,100.00 1 -2.20 0.00 -0.20 0.00 0.00 0.00 0.00 1,110.00 996.10
54 EDBL 37.16 585.00 585.00 574.20 577.00 577.00 0.00 0.00 575.85 29,523.00 579.00 17,000,826.40 39 -2.00 10.80 -0.35 1.88 0.20 605.28 612.66 838.20 530.70
55 EHPL 21.71 405.10 408.00 401.20 407.00 407.00 0.00 0.00 405.63 38,908.00 405.10 15,782,100.80 236 1.90 6.80 0.47 1.69 0.34 526.21 578.15 937.00 385.00
56 ENL 26.86 885.00 900.00 880.10 896.00 896.00 0.00 0.00 885.51 1,174.00 897.00 1,039,592.30 28 -1.00 19.90 -0.11 2.26 1.17 1,010.74 1,063.70 1,452.00 866.00
57 FMDBL 32.23 790.00 795.00 779.00 780.00 780.00 0.00 0.00 783.05 16,646.00 790.50 13,034,666.90 127 -10.50 16.00 -1.33 2.05 -0.39 831.24 808.98 1,038.80 712.00
58 FOWAD 36.76 1,105.00 1,105.00 1,083.10 1,095.00 1,095.00 0.00 0.00 1,088.69 425.00 1,098.90 462,691.30 18 -3.90 21.90 -0.35 2.02 0.58 1,133.71 1,142.30 1,350.00 1,043.80
59 GBBL 34.39 380.00 382.00 378.40 380.70 380.70 0.00 0.00 379.87 9,660.00 382.00 3,669,535.30 64 -1.30 3.60 -0.34 0.95 0.22 409.17 405.54 498.00 367.40
60 GBILD86/87 36.71 1,131.10 1,131.10 1,131.10 1,131.10 1,131.10 0.00 0.00 1,131.10 25.00 1,109.00 28,277.50 1 22.10 0.00 1.99 0.00 0.00 1,056.72 1,039.79 1,134.00 994.00
61 GBIME 40.15 225.70 227.60 225.70 226.00 226.00 0.00 0.00 226.49 63,026.00 227.00 14,274,978.00 288 -1.00 1.90 -0.44 0.84 -0.22 241.27 235.16 278.90 210.70
62 GBIMESY2 40.88 8.86 9.09 8.86 9.09 9.09 0.00 0.00 8.97 2,500.00 9.04 22,431.00 17 0.05 0.23 0.55 2.60 1.29 0.00 0.00 10.00 8.50
63 GCIL 21.45 405.00 414.80 405.00 407.00 407.00 0.00 0.00 408.88 11,889.00 410.00 4,861,129.30 203 -3.00 9.80 -0.73 2.42 -0.46 476.17 493.67 613.00 400.00
64 GFCL 44.93 598.00 598.00 581.20 581.20 581.20 0.00 0.00 587.06 12,936.00 596.70 7,594,226.80 116 -15.50 16.80 -2.60 2.89 -1.01 625.28 640.03 867.00 528.30
65 GHL 38.84 209.10 211.00 208.60 210.70 210.70 0.00 0.00 209.62 39,561.00 209.00 8,292,657.50 141 1.70 2.40 0.81 1.15 0.51 233.40 246.17 318.00 197.00
66 GIBF1 42.59 10.18 10.35 10.18 10.35 10.35 0.00 0.00 10.31 48,050.00 10.20 495,174.89 20 0.15 0.17 1.47 1.67 0.43 10.52 10.38 11.68 9.30
67 GILB 23.03 1,265.00 1,265.00 1,245.30 1,260.00 1,260.00 0.00 0.00 1,255.71 2,550.00 1,261.20 3,202,049.80 31 -1.20 19.70 -0.10 1.58 0.34 1,270.16 1,265.98 1,441.60 1,131.90
68 GLBSL 37.04 1,901.20 1,925.00 1,900.00 1,920.00 1,920.00 0.00 0.00 1,904.18 1,136.00 1,934.90 2,163,153.90 38 -14.90 25.00 -0.77 1.32 0.82 2,176.36 2,399.78 3,486.00 1,900.00
69 GLH 38.04 250.00 251.00 247.00 248.70 248.70 0.00 0.00 247.93 15,452.00 250.00 3,831,070.80 140 -1.30 4.00 -0.52 1.62 0.31 263.73 261.48 306.30 227.40
70 GMFBS 24.61 1,506.00 1,506.00 1,482.60 1,483.30 1,483.30 0.00 0.00 1,489.01 806.00 1,506.30 1,200,140.00 22 -23.00 23.40 -1.53 1.58 -0.38 1,572.71 1,589.38 1,980.00 1,395.00
71 GMFIL 23.23 470.90 479.00 462.00 465.00 465.00 0.00 0.00 468.37 37,481.00 480.00 17,555,050.50 198 -15.00 17.00 -3.13 3.68 -0.73 476.70 484.52 612.00 393.10
72 GMLI 26.96 1,760.10 1,770.00 1,752.10 1,758.00 1,758.00 0.00 0.00 1,757.98 790.00 1,775.00 1,388,801.00 67 -17.00 17.90 -0.96 1.02 0.00 2,035.01 2,129.40 2,778.00 301.00
73 GRDBL 40.04 1,130.80 1,180.00 1,130.80 1,180.00 1,180.00 0.00 0.00 1,162.99 23,577.00 1,153.80 27,419,782.50 229 26.20 49.20 2.27 4.35 1.44 1,183.90 1,220.27 2,001.40 822.00
74 GSY 30.66 9.00 9.00 8.72 8.72 8.72 0.00 0.00 8.91 990,120.00 8.96 8,821,072.80 69 -0.24 0.28 -2.68 3.21 -2.17 9.24 9.22 10.30 8.70
75 GUFL 39.01 500.00 515.00 500.00 500.20 500.20 0.00 0.00 504.58 5,784.00 508.90 2,918,505.40 56 -8.70 15.00 -1.71 3.00 -0.88 528.42 545.03 723.00 460.60
76 GVL 38.54 524.50 530.00 520.00 522.30 522.30 0.00 0.00 523.71 23,777.00 526.60 12,452,313.00 232 -4.30 10.00 -0.82 1.92 -0.27 515.10 499.17 662.00 424.00
77 H8020 33.73 10.95 10.95 10.75 10.81 10.81 0.00 0.00 10.83 5,800.00 11.00 62,835.00 8 -0.19 0.20 -1.73 1.86 -0.22 11.05 10.87 12.21 9.67
78 HATHY 37.30 909.00 915.00 901.00 902.00 902.00 0.00 0.00 905.24 8,375.00 917.00 7,581,419.40 190 -15.00 14.00 -1.64 1.55 -0.36 1,096.85 1,172.88 1,600.00 884.00
79 HBL 42.08 190.90 190.90 187.10 187.90 187.90 0.00 0.00 187.49 72,071.00 187.20 13,512,335.20 1,864 0.70 3.80 0.37 2.03 0.22 209.67 216.43 261.00 184.00
80 HDHPC 17.90 176.50 177.70 176.30 176.30 176.30 0.00 0.00 176.90 41,810.00 177.80 7,396,062.40 137 -1.50 1.40 -0.84 0.79 -0.34 190.48 194.61 225.90 162.00
81 HDL 26.48 1,140.00 1,158.00 1,140.00 1,148.80 1,148.80 0.00 0.00 1,150.22 30,447.00 1,150.00 35,020,789.60 380 -1.20 18.00 -0.10 1.58 -0.12 1,274.02 1,253.35 1,556.10 1,103.00
82 HEI 29.48 507.90 507.90 481.00 498.00 498.00 0.00 0.00 494.87 5,491.00 498.00 2,717,352.70 41 0.00 26.90 0.00 5.59 0.63 547.13 563.80 710.00 458.00
83 HHL 28.18 327.00 330.00 324.00 324.10 324.10 0.00 0.00 326.20 30,259.00 327.00 9,870,420.70 160 -2.90 6.00 -0.89 1.85 -0.65 366.78 402.76 635.00 310.70
84 HIDCL 23.36 266.00 267.00 262.20 264.70 264.70 0.00 0.00 263.73 83,618.00 266.00 22,052,784.60 251 -1.30 4.80 -0.49 1.83 0.37 282.88 285.67 340.00 225.40
85 HIDCLP 34.93 182.50 183.50 180.70 181.00 181.00 0.00 0.00 181.34 100,454.00 182.40 18,216,379.60 149 -1.40 2.80 -0.77 1.55 -0.19 199.39 197.38 239.00 153.90
86 HIMSTAR 21.82 838.40 873.00 825.00 848.00 848.00 0.00 0.00 859.65 20,025.00 855.50 17,214,451.50 402 -7.50 48.00 -0.88 5.82 -1.37 0.00 0.00 1,097.90 252.20
87 HLBSL 24.39 930.00 930.00 925.10 925.10 925.10 0.00 0.00 925.90 757.00 940.00 700,905.00 11 -14.90 4.90 -1.59 0.53 -0.09 954.46 959.47 1,140.00 837.00
88 HLI 21.49 375.00 377.60 373.50 374.00 374.00 0.00 0.00 374.91 23,303.00 375.00 8,736,609.50 294 -1.00 4.10 -0.27 1.10 -0.24 393.58 403.49 506.80 354.80
89 HLICF 29.52 9.12 9.20 9.00 9.10 9.10 0.00 0.00 9.11 1,200.00 9.30 10,926.00 12 -0.20 0.20 -2.15 2.22 -0.05 0.00 0.00 10.00 8.74
90 HPPL 34.91 465.00 468.50 461.00 461.00 461.00 0.00 0.00 464.73 31,475.00 467.30 14,627,240.10 138 -6.30 7.50 -1.35 1.63 -0.81 499.48 524.12 711.00 379.20
91 HRL 27.85 855.00 855.00 830.00 831.00 831.00 0.00 0.00 836.01 83,823.00 841.90 70,077,260.90 1,097 -10.90 25.00 -1.29 3.01 -0.60 905.27 935.22 1,156.00 762.10
92 HURJA 36.38 226.00 227.00 222.00 222.00 222.00 0.00 0.00 224.76 36,719.00 224.70 8,253,141.30 126 -2.70 5.00 -1.20 2.25 -1.25 237.85 241.18 283.40 204.60
93 ICFC 44.12 629.10 640.00 622.10 624.00 624.00 0.00 0.00 632.02 23,554.00 633.00 14,886,590.30 122 -9.00 17.90 -1.42 2.88 -1.29 641.19 631.49 730.90 555.00
94 ICFCD88 37.23 1,132.00 1,140.00 1,132.00 1,140.00 1,140.00 0.00 0.00 1,135.08 65.00 1,140.00 73,780.00 3 0.00 8.00 0.00 0.71 0.43 1,101.78 0.00 1,183.20 1,000.00
95 IGI 23.82 415.20 419.00 415.00 416.00 416.00 0.00 0.00 415.54 10,441.00 419.00 4,338,604.80 74 -3.00 4.00 -0.72 0.96 0.11 487.55 515.11 664.20 392.00
96 IHL 45.03 615.00 638.00 610.00 622.90 622.90 0.00 0.00 622.94 41,113.00 613.10 25,611,074.00 407 9.80 28.00 1.60 4.59 -0.01 552.64 582.90 838.00 490.00
97 ILBS 26.50 960.10 965.00 956.50 956.50 956.50 0.00 0.00 960.53 4,504.00 975.90 4,326,223.90 52 -19.40 8.50 -1.99 0.89 -0.42 1,070.40 1,019.99 1,311.00 795.20
98 ILI 21.79 461.00 463.00 455.80 456.90 456.90 0.00 0.00 457.00 16,429.00 461.00 7,508,127.60 435 -4.10 7.20 -0.89 1.58 -0.02 453.20 457.11 530.00 405.00
99 JBBL 41.45 319.50 325.80 319.00 319.00 319.00 0.00 0.00 320.90 40,935.00 326.00 13,135,966.30 186 -7.00 6.80 -2.15 2.13 -0.60 332.44 334.91 413.00 295.00
100 JBLB 20.65 1,460.60 1,460.60 1,428.00 1,429.00 1,429.00 0.00 0.00 1,434.10 6,081.00 1,432.00 8,720,774.30 142 -3.00 32.60 -0.21 2.28 -0.36 1,425.60 1,393.14 1,644.00 1,270.70
101 JFL 39.27 425.00 425.00 416.70 417.10 417.10 0.00 0.00 419.37 6,851.00 419.00 2,873,119.20 54 -1.90 8.30 -0.45 1.99 -0.54 460.44 473.56 990.00 395.00
102 JHAPA 30.18 1,252.20 1,277.00 1,245.00 1,255.00 1,255.00 0.00 0.00 1,257.53 13,737.00 1,270.00 17,274,739.10 526 -15.00 32.00 -1.18 2.57 -0.20 0.00 0.00 1,417.00 293.40
103 JOSHI 25.85 295.00 302.40 292.00 292.10 292.10 0.00 0.00 293.97 41,410.00 296.50 12,173,220.80 283 -4.40 10.40 -1.48 3.56 -0.64 329.35 348.21 521.60 254.00
104 JSLBB 27.19 1,190.00 1,190.00 1,165.20 1,183.00 1,183.00 0.00 0.00 1,174.43 847.00 1,185.00 994,738.40 16 -2.00 24.80 -0.17 2.13 0.72 1,257.80 1,321.82 1,860.40 1,059.00
105 KBL 39.49 186.20 186.20 179.50 180.50 180.50 0.00 0.00 180.17 80,055.00 182.60 14,423,461.80 277 -2.10 6.70 -1.15 3.73 0.18 198.15 200.92 233.50 175.50
106 KBLD86 33.76 1,140.00 1,209.00 1,140.00 1,136.00 1,136.00 0.00 0.00 1,185.28 115.00 1,140.00 136,307.20 11 -4.00 69.00 -0.35 6.05 -4.34 1,119.54 1,068.52 1,234.00 1,080.30
107 KBSH 34.52 1,797.20 1,832.90 1,727.00 1,750.00 1,750.00 0.00 0.00 1,772.89 741.00 1,762.00 1,313,711.00 20 -12.00 105.90 -0.68 6.13 -1.31 1,871.69 1,977.78 3,000.80 1,700.00
108 KDBY 18.52 9.37 9.40 9.37 9.40 9.40 0.00 0.00 9.38 3,000.00 9.37 28,140.00 28 0.03 0.03 0.32 0.32 0.21 9.55 9.48 10.57 8.67
109 KDL 20.36 853.20 874.00 853.20 869.60 869.60 0.00 0.00 863.67 1,065.00 866.00 919,804.50 41 3.60 20.80 0.42 2.44 0.68 1,019.73 1,058.44 1,306.30 850.00
110 KEF 34.56 8.93 9.21 8.93 9.19 9.19 0.00 0.00 9.15 13,150.00 9.03 120,320.40 20 0.16 0.28 1.77 3.14 0.44 9.28 9.18 10.42 8.48
111 KKHC 29.01 222.00 228.80 219.90 221.00 221.00 0.00 0.00 222.14 51,541.00 224.80 11,449,331.80 276 -3.80 8.90 -1.69 4.05 -0.52 282.95 305.54 475.90 216.00
112 KMCDB 31.25 1,078.00 1,098.00 1,043.00 1,080.00 1,080.00 0.00 0.00 1,049.84 13,785.00 1,100.00 14,472,044.60 121 -20.00 55.00 -1.82 5.27 2.79 1,046.47 1,046.86 1,270.00 936.60
113 KPCL 37.00 550.00 552.90 543.00 543.30 543.30 0.00 0.00 546.97 14,552.00 550.00 7,959,480.40 87 -6.70 9.90 -1.22 1.82 -0.68 567.77 556.78 711.00 490.00
114 KSBBL 46.05 428.00 436.00 427.30 430.00 430.00 0.00 0.00 431.27 35,210.00 435.00 15,184,956.60 107 -5.00 8.70 -1.15 2.04 -0.29 471.64 463.04 588.00 404.10
115 KSBBLD87 21.17 1,143.00 1,143.00 1,143.00 1,143.00 1,143.00 0.00 0.00 1,143.00 25.00 1,150.00 28,575.00 1 -7.00 0.00 -0.61 0.00 0.00 1,082.66 1,059.17 1,178.10 1,041.30
116 KSY 26.35 8.87 9.00 8.87 8.87 8.87 0.00 0.00 8.87 850.00 8.88 7,541.80 6 -0.01 0.13 -0.11 1.47 -0.03 9.22 9.14 10.64 8.21
117 LBBL 42.11 469.00 473.00 461.00 467.90 467.90 0.00 0.00 465.89 82,417.00 469.80 38,397,426.10 393 -1.90 12.00 -0.40 2.60 0.43 487.98 470.07 646.30 376.50
118 LBLD88 41.46 1,122.00 1,166.00 1,122.00 1,166.00 1,166.00 0.00 0.00 1,160.16 37.00 1,122.00 42,925.80 4 44.00 44.00 3.92 3.92 0.50 989.79 936.74 1,166.00 1,013.10
119 LEC 44.04 193.00 199.80 192.30 195.00 195.00 0.00 0.00 195.65 86,853.00 194.90 16,992,871.80 213 0.10 7.50 0.05 3.90 -0.33 213.27 213.91 263.00 180.00
120 LICN 28.24 917.00 922.90 910.70 918.00 918.00 0.00 0.00 917.29 20,424.00 917.00 18,734,813.90 145 1.00 12.20 0.11 1.34 0.08 880.14 917.50 1,415.00 773.00
121 LLBS 25.15 945.00 973.50 935.90 940.00 940.00 0.00 0.00 942.60 1,362.00 955.00 1,283,815.40 35 -15.00 37.60 -1.57 4.02 -0.28 1,033.26 1,048.93 1,367.30 865.00
122 LSL 22.00 214.60 216.00 211.00 215.00 215.00 0.00 0.00 213.56 74,975.00 213.90 16,011,688.10 211 1.10 5.00 0.51 2.37 0.67 227.27 224.28 252.00 201.00
123 LUK 29.54 9.21 9.35 9.21 9.21 9.21 0.00 0.00 9.23 54,100.00 9.20 499,267.00 12 0.01 0.14 0.11 1.52 -0.20 9.88 9.82 11.97 8.97
124 LVF2 40.63 9.09 9.29 9.09 9.29 9.29 0.00 0.00 9.14 7,425.00 9.11 67,888.45 12 0.18 0.20 1.98 2.20 1.58 9.57 9.55 11.45 8.76
125 MABEL 28.83 686.00 712.00 686.00 697.90 697.90 0.00 0.00 694.92 29,522.00 699.00 20,515,532.30 712 -1.10 26.00 -0.16 3.79 0.43 0.00 0.00 805.00 317.70
126 MAKAR 27.54 563.20 575.00 560.00 563.00 563.00 0.00 0.00 565.39 9,554.00 574.60 5,401,733.50 108 -11.60 15.00 -2.02 2.68 -0.42 594.84 631.75 860.00 520.00
127 MANDU 23.42 810.00 810.10 800.00 800.00 800.00 0.00 0.00 803.33 1,822.00 808.30 1,463,674.00 78 -8.30 10.10 -1.03 1.26 -0.42 845.80 860.26 1,027.00 766.50
128 MATRI 46.11 999.00 1,012.00 990.40 995.00 995.00 0.00 0.00 995.84 3,543.00 993.00 3,528,253.60 62 2.00 21.60 0.20 2.18 -0.08 1,076.85 1,124.13 1,464.80 930.10
129 MBJC 30.86 278.00 285.00 278.00 282.00 282.00 0.00 0.00 281.88 11,784.00 283.00 3,321,718.90 287 -1.00 7.00 -0.35 2.52 0.04 303.46 310.50 405.00 270.00
130 MBL 34.82 219.90 219.90 215.60 218.60 218.60 0.00 0.00 217.62 39,801.00 217.00 8,661,299.50 108 1.60 4.30 0.74 1.99 0.45 229.93 228.13 272.10 205.00
131 MBLEF 34.99 9.31 9.48 9.30 9.40 9.40 0.00 0.00 9.40 6,200.00 9.42 58,256.00 23 -0.02 0.18 -0.21 1.94 0.04 9.08 0.00 10.19 8.59
132 MCHL 24.49 475.30 487.00 475.30 478.00 478.00 0.00 0.00 477.57 2,828.00 484.90 1,350,565.60 52 -6.90 11.70 -1.42 2.46 0.09 516.64 541.18 714.00 450.40
133 MDB 36.37 575.00 580.00 570.10 571.60 571.60 0.00 0.00 572.89 11,238.00 577.00 6,438,106.40 74 -5.40 9.90 -0.94 1.74 -0.23 601.17 609.97 764.00 530.50
134 MEHL 25.64 460.10 464.00 450.10 459.00 459.00 0.00 0.00 457.05 36,588.00 464.90 16,722,501.30 227 -5.90 13.90 -1.27 3.09 0.43 434.36 462.62 696.00 372.40
135 MEL 26.14 275.00 279.70 270.00 270.10 270.10 0.00 0.00 273.69 59,513.00 278.50 16,287,879.10 398 -8.40 9.70 -3.02 3.59 -1.33 297.72 304.64 393.00 259.80
136 MEN 37.22 570.60 570.60 555.00 560.00 560.00 0.00 0.00 557.85 37,279.00 559.50 20,795,930.90 217 0.50 15.60 0.09 2.81 0.38 618.73 606.75 739.00 535.00
137 MERO 19.12 742.70 748.00 740.40 743.00 743.00 0.00 0.00 743.89 1,808.00 751.00 1,344,960.20 30 -8.00 7.60 -1.07 1.03 -0.12 797.87 774.25 1,000.00 648.00
138 MFIL 38.29 706.00 711.00 687.10 687.10 687.10 0.00 0.00 702.50 122,382.00 701.00 85,973,345.40 523 -13.90 23.90 -1.98 3.48 -2.24 629.34 621.68 750.50 545.00
139 MHCL 23.43 398.00 405.90 393.00 394.00 394.00 0.00 0.00 397.64 7,178.00 399.00 2,854,276.10 116 -5.00 12.90 -1.25 3.28 -0.92 428.99 458.84 655.00 363.00
140 MHL 24.30 481.00 487.90 480.10 480.40 480.40 0.00 0.00 483.26 14,593.00 486.00 7,052,241.50 114 -5.60 7.80 -1.15 1.62 -0.60 532.48 583.14 1,088.00 445.00
141 MHNL 35.33 248.00 248.90 245.00 246.70 246.70 0.00 0.00 246.02 5,413.00 250.80 1,331,715.40 50 -4.10 3.90 -1.63 1.59 0.27 259.80 262.40 316.00 226.00
142 MKCL 32.22 1,370.00 1,370.00 1,343.00 1,361.00 1,361.00 0.00 0.00 1,360.84 5,060.00 1,348.00 6,885,870.00 92 13.00 27.00 0.96 2.01 0.01 1,506.38 1,532.35 1,900.00 1,333.00
143 MKHC 29.77 367.40 387.00 360.10 369.90 369.90 0.00 0.00 365.82 22,913.00 374.80 8,382,023.80 165 -4.90 26.90 -1.31 7.47 1.10 411.29 438.45 627.00 334.20
144 MKHL 33.07 801.00 824.70 786.00 823.00 823.00 0.00 0.00 814.37 7,653.00 817.00 6,232,352.00 145 6.00 38.70 0.73 4.92 1.05 795.50 764.81 1,027.00 606.00
145 MKJC 34.77 511.00 531.40 511.00 516.00 516.00 0.00 0.00 519.86 28,045.00 521.40 14,579,561.70 129 -5.40 20.40 -1.04 3.99 -0.75 550.84 546.31 635.00 475.50
146 MLBBL 28.61 1,524.00 1,524.00 1,466.10 1,487.00 1,487.00 0.00 0.00 1,472.56 5,347.00 1,500.00 7,873,784.50 58 -13.00 57.90 -0.87 3.95 0.97 1,506.46 1,519.92 2,019.00 1,345.00
147 MLBL 38.82 387.60 388.00 383.40 384.20 384.20 0.00 0.00 384.22 16,446.00 386.40 6,318,933.00 96 -2.20 4.60 -0.57 1.20 -0.01 391.27 392.90 488.00 348.90
148 MLBS 39.66 1,463.00 1,492.00 1,462.00 1,487.90 1,487.90 0.00 0.00 1,463.74 955.00 1,472.20 1,397,867.00 30 15.70 30.00 1.07 2.05 1.62 1,568.71 1,631.75 2,400.00 1,395.00
149 MLBSL 40.32 1,970.00 1,998.00 1,950.40 1,989.00 1,989.00 0.00 0.00 1,968.25 640.00 1,979.90 1,259,678.40 20 9.10 47.60 0.46 2.44 1.04 2,135.75 2,178.00 2,631.00 1,892.00
150 MMF1 40.55 8.40 8.70 8.40 8.48 8.48 0.00 0.00 8.56 19,400.00 8.55 166,092.50 27 -0.07 0.30 -0.82 3.57 -0.96 8.97 8.89 9.95 8.05
151 MMKJL 28.96 610.70 646.00 610.70 625.00 625.00 0.00 0.00 621.53 30,671.00 623.10 19,063,075.80 199 1.90 35.30 0.30 5.78 0.55 594.95 617.06 890.40 528.20
152 MNBBL 40.12 353.80 353.80 348.00 349.00 349.00 0.00 0.00 349.38 21,513.00 351.00 7,516,240.70 140 -2.00 5.80 -0.57 1.67 -0.11 398.36 387.23 503.00 341.30
153 MNMF1 30.66 8.83 9.00 8.83 8.85 8.85 0.00 0.00 8.89 833,500.00 8.93 7,406,439.00 52 -0.08 0.17 -0.90 1.93 -0.41 9.12 9.15 10.42 8.53
154 MPFL 47.33 573.30 595.00 573.30 588.90 588.90 0.00 0.00 586.51 68,094.00 585.00 39,937,869.50 267 3.90 21.70 0.67 3.79 0.41 580.20 595.12 775.00 491.00
155 MSHL 34.89 890.20 906.00 890.20 906.00 906.00 0.00 0.00 902.81 1,051.00 900.00 948,857.50 31 6.00 15.80 0.67 1.77 0.35 899.18 900.21 1,135.00 808.50
156 MSLB 29.98 1,386.10 1,428.00 1,386.10 1,399.90 1,399.90 0.00 0.00 1,407.24 5,781.00 1,396.20 8,135,230.00 114 3.70 41.90 0.27 3.02 -0.52 1,377.88 1,338.86 1,710.00 1,130.20
157 NABBC 35.54 1,193.70 1,275.00 1,190.10 1,244.00 1,244.00 0.00 0.00 1,232.96 34,680.00 1,218.00 42,759,064.10 336 26.00 84.90 2.13 7.13 0.89 1,207.28 1,379.19 2,060.00 662.00
158 NABIL 41.51 500.00 504.00 495.10 499.00 499.00 0.00 0.00 496.89 39,506.00 499.90 19,630,075.10 301 -0.90 8.90 -0.18 1.80 0.42 512.16 504.38 562.00 471.00
159 NABILD87 30.79 1,145.10 1,145.10 1,145.10 1,145.10 1,145.10 0.00 0.00 1,145.10 25.00 1,138.00 28,627.50 2 7.10 0.00 0.62 0.00 0.00 1,076.61 0.00 1,162.00 1,040.00
160 NADEP 39.98 790.00 792.00 761.00 788.00 788.00 0.00 0.00 780.18 4,174.00 789.50 3,256,484.30 49 -1.50 31.00 -0.19 4.07 0.99 823.45 837.38 1,067.00 696.00
161 NBBD2085 30.10 1,159.70 1,206.30 1,159.70 1,135.00 1,135.00 0.00 0.00 1,187.95 209.00 1,137.00 248,282.20 14 -2.00 46.60 -0.18 4.02 -4.67 1,109.74 0.00 1,206.30 1,078.60
162 NBF2 35.88 9.53 9.53 9.50 9.50 9.50 0.00 0.00 9.51 1,500.00 9.51 14,270.00 3 -0.01 0.03 -0.11 0.32 -0.14 9.82 9.78 11.10 8.86
163 NBF3 33.25 8.97 9.17 8.97 9.08 9.08 0.00 0.00 9.13 63,900.00 9.10 583,570.00 19 -0.02 0.20 -0.22 2.23 -0.58 9.58 9.53 10.67 8.35
164 NBL 23.18 240.00 241.00 238.20 239.50 239.50 0.00 0.00 239.12 23,479.00 240.00 5,614,287.50 129 -0.50 2.80 -0.21 1.18 0.16 257.28 255.57 313.00 225.40
165 NCCD86 17.32 1,199.50 1,199.50 1,199.50 1,199.50 1,199.50 0.00 0.00 1,199.50 27.00 1,176.00 32,386.50 1 23.50 0.00 2.00 0.00 0.00 1,098.20 1,066.57 1,230.00 1,040.20
166 NESDO 28.01 1,526.90 1,526.90 1,480.00 1,480.10 1,480.10 0.00 0.00 1,487.28 1,435.00 1,497.00 2,134,246.00 40 -16.90 46.90 -1.13 3.17 -0.49 1,574.62 1,653.88 2,522.00 1,380.10
167 NFS 36.69 644.80 644.80 631.00 631.00 631.00 0.00 0.00 634.89 9,768.00 633.10 6,201,612.90 122 -2.10 13.80 -0.33 2.19 -0.62 666.81 670.00 1,136.20 576.00
168 NGPL 22.89 396.00 397.30 392.10 392.30 392.30 0.00 0.00 394.71 275,681.00 396.70 108,814,981.50 702 -4.40 5.20 -1.11 1.33 -0.62 396.29 372.21 465.00 250.00
169 NHDL 46.91 715.30 749.00 715.30 743.50 743.50 0.00 0.00 737.24 26,157.00 729.80 19,284,007.20 164 13.70 33.70 1.88 4.71 0.84 694.66 724.05 1,002.60 630.00
170 NHPC 35.52 190.80 190.80 186.40 187.00 187.00 0.00 0.00 187.20 24,779.00 189.00 4,638,538.80 113 -2.00 4.40 -1.06 2.36 -0.11 204.39 209.01 244.50 178.60
171 NIBD2082 44.58 1,080.90 1,102.60 1,080.60 1,080.60 1,080.60 0.00 0.00 1,089.79 390.00 1,062.00 425,020.00 8 18.60 22.00 1.75 2.04 -0.85 1,085.63 1,062.48 1,170.00 1,046.90
172 NIBLGF 22.28 8.60 8.64 8.60 8.60 8.60 0.00 0.00 8.61 800.00 8.65 6,884.00 8 -0.05 0.04 -0.58 0.47 -0.06 8.94 8.84 10.09 7.84
173 NIBLSTF 22.93 8.36 8.53 8.36 8.40 8.40 0.00 0.00 8.48 7,159.00 8.40 60,676.00 18 0.00 0.17 0.00 2.03 -0.90 8.61 8.54 10.08 7.85
174 NIBSF2 22.71 8.23 8.42 8.23 8.34 8.34 0.00 0.00 8.34 3,100.00 8.34 25,844.00 10 0.00 0.19 0.00 2.31 0.04 8.66 8.56 9.58 8.01
175 NICA 31.61 322.00 324.00 316.60 317.00 317.00 0.00 0.00 318.42 64,599.00 323.00 20,569,592.50 281 -6.00 7.40 -1.86 2.34 -0.45 344.92 352.04 428.40 304.50
176 NICAD2091 19.15 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,073.00 26,750.00 1 -3.00 0.00 -0.28 0.00 0.00 0.00 0.00 1,101.00 1,005.20
177 NICD88 36.01 1,095.00 1,095.00 1,093.10 1,093.10 1,093.10 0.00 0.00 1,093.58 100.00 1,095.00 109,357.50 2 -1.90 1.90 -0.17 0.17 -0.04 1,051.25 1,031.30 1,147.00 1,006.00
178 NICFC 45.48 8.90 9.10 8.90 9.10 9.10 0.00 0.00 9.00 68,852.00 9.08 619,851.00 29 0.02 0.20 0.22 2.25 1.07 9.20 9.16 10.40 8.37
179 NICGF2 19.15 8.72 8.76 8.72 8.76 8.76 0.00 0.00 8.75 1,200.00 8.77 10,497.00 10 -0.01 0.04 -0.11 0.46 0.14 8.81 8.75 9.98 8.33
180 NICL 28.07 530.00 530.00 509.00 514.90 514.90 0.00 0.00 512.03 21,501.00 519.70 11,009,254.10 156 -4.80 21.00 -0.92 4.13 0.56 585.17 668.96 1,047.00 489.10
181 NICLBSL 27.74 555.00 555.00 544.30 546.00 546.00 0.00 0.00 547.89 20,393.00 555.00 11,173,161.60 186 -9.00 10.70 -1.62 1.97 -0.35 606.67 619.18 764.00 535.00
182 NICSF 47.33 8.50 8.77 8.50 8.70 8.70 0.00 0.00 8.64 71,850.00 8.43 621,094.00 22 0.27 0.27 3.20 3.18 0.64 8.99 9.03 10.10 8.04
183 NIFRA 31.15 265.50 267.00 264.10 264.50 264.50 0.00 0.00 265.37 86,190.00 267.50 22,872,062.60 588 -3.00 2.90 -1.12 1.10 -0.33 277.58 278.78 328.10 240.10
184 NIFRAGED 23.30 1,046.60 1,055.00 1,046.60 1,055.00 1,055.00 0.00 0.00 1,050.80 50.00 1,067.90 52,540.00 2 -12.90 8.40 -1.21 0.80 0.40 0.00 0.00 1,137.20 948.00
185 NIL 33.74 606.90 620.00 606.90 620.00 620.00 0.00 0.00 612.72 8,034.00 612.00 4,922,606.50 69 8.00 13.10 1.31 2.16 1.17 658.07 687.08 975.00 562.00
186 NIMB 37.95 194.90 194.90 191.20 191.80 191.80 0.00 0.00 191.73 41,181.00 193.00 7,895,486.00 203 -1.20 3.70 -0.62 1.94 0.04 208.76 209.97 247.00 188.80
187 NIMBPO 40.60 160.00 161.10 160.00 160.00 160.00 0.00 0.00 157.37 20,062.00 158.00 3,157,257.00 9 2.00 1.10 1.27 0.69 1.64 163.24 161.06 184.50 147.70
188 NLG 43.92 688.00 695.00 681.10 685.00 685.00 0.00 0.00 688.48 33,656.00 685.00 23,171,558.00 125 0.00 13.90 0.00 2.04 -0.51 767.12 795.54 1,195.00 660.00
189 NLIC 30.07 840.00 840.00 821.00 822.00 822.00 0.00 0.00 828.86 57,039.00 835.00 47,277,102.20 393 -13.00 19.00 -1.56 2.31 -0.83 790.10 784.48 890.00 702.00
190 NLICL 24.09 618.30 618.30 607.00 607.00 607.00 0.00 0.00 612.87 20,245.00 615.00 12,407,530.10 104 -8.00 11.30 -1.30 1.86 -0.97 608.25 616.64 738.00 539.00
191 NMB 40.90 255.00 257.10 254.50 255.60 255.60 0.00 0.00 255.82 110,162.00 256.10 28,181,680.40 269 -0.50 2.60 -0.20 1.02 -0.09 248.75 248.54 283.00 230.00
192 NMB50 29.39 10.30 10.30 10.16 10.16 10.16 0.00 0.00 10.28 36,325.00 10.48 373,401.00 8 -0.32 0.14 -3.05 1.38 -1.18 10.59 10.56 11.93 9.75
193 NMBD87/88 20.11 1,118.00 1,118.00 1,118.00 1,118.00 1,118.00 0.00 0.00 1,118.00 25.00 1,130.10 27,950.00 1 -12.10 0.00 -1.07 0.00 0.00 1,054.81 1,026.54 1,145.00 1,010.00
194 NMBHF2 29.79 9.05 9.20 9.05 9.09 9.09 0.00 0.00 9.08 5,700.00 9.10 51,778.00 22 -0.01 0.15 -0.11 1.66 0.07 8.94 0.00 10.00 8.16
195 NMBMF 22.88 690.50 690.50 685.30 689.00 689.00 0.00 0.00 687.18 2,582.00 695.00 1,774,304.20 29 -6.00 5.20 -0.86 0.76 0.26 700.29 707.94 876.00 596.00
196 NMFBS 44.15 1,320.00 1,329.00 1,295.00 1,300.00 1,300.00 0.00 0.00 1,305.71 7,646.00 1,318.80 9,983,454.00 67 -18.80 34.00 -1.43 2.63 -0.44 1,292.69 1,271.85 1,504.00 1,161.00
197 NMIC 23.94 1,249.70 1,256.00 1,230.00 1,230.00 1,230.00 0.00 0.00 1,240.15 6,380.00 1,249.90 7,912,138.10 301 -19.90 26.00 -1.59 2.11 -0.82 1,436.89 0.00 2,703.30 302.30
198 NMLBBL 27.52 648.00 660.00 646.00 655.60 655.60 0.00 0.00 647.83 4,299.00 658.00 2,785,008.50 45 -2.40 14.00 -0.36 2.17 1.19 665.32 661.79 807.00 600.00
199 NRIC 27.72 1,285.00 1,285.00 1,211.00 1,242.00 1,242.00 0.00 0.00 1,252.63 36,314.00 1,259.90 45,488,107.90 304 -17.90 74.00 -1.42 6.11 -0.86 1,393.51 1,355.83 1,842.00 722.00
200 NRM 42.35 428.00 430.00 421.00 422.00 422.00 0.00 0.00 424.26 26,838.00 428.00 11,386,406.40 227 -6.00 9.00 -1.40 2.14 -0.54 452.32 462.27 645.00 390.10
201 NRN 35.78 1,400.00 1,400.00 1,367.00 1,390.00 1,390.00 0.00 0.00 1,382.94 31,406.00 1,373.10 43,432,670.00 292 16.90 33.00 1.23 2.41 0.51 2,008.29 1,934.67 2,444.00 930.00
202 NSIF2 32.75 10.23 10.25 10.23 10.25 10.25 0.00 0.00 10.25 2,200.00 10.23 22,542.00 9 0.02 0.02 0.20 0.20 0.04 10.58 10.51 11.93 9.75
203 NTC 37.12 889.80 889.80 877.20 878.70 878.70 0.00 0.00 882.21 11,553.00 887.00 10,192,184.40 131 -8.30 12.60 -0.94 1.44 -0.40 861.40 871.62 996.30 762.50
204 NUBL 27.91 759.90 760.00 743.00 744.80 744.80 0.00 0.00 748.30 13,340.00 757.10 9,982,340.80 120 -12.30 17.00 -1.62 2.29 -0.47 747.98 725.98 854.40 650.00
205 NWCL 26.37 800.10 805.00 792.00 792.10 792.10 0.00 0.00 799.34 2,818.00 807.90 2,252,536.60 80 -15.80 13.00 -1.96 1.64 -0.91 858.73 893.17 1,147.00 740.20
206 NYADI 30.59 378.00 380.00 374.00 376.30 376.30 0.00 0.00 376.80 6,853.00 378.50 2,582,191.60 107 -2.20 6.00 -0.58 1.60 -0.13 420.67 459.95 880.00 350.30
207 OHL 21.47 699.00 700.00 692.00 694.90 694.90 0.00 0.00 695.04 3,987.00 700.00 2,771,111.00 26 -5.10 8.00 -0.73 1.16 -0.02 800.24 833.45 1,100.00 633.10
208 OMPL 29.03 1,276.00 1,276.00 1,240.10 1,243.00 1,243.00 0.00 0.00 1,247.88 11,655.00 1,276.90 14,543,998.10 295 -33.90 35.90 -2.65 2.89 -0.39 1,315.72 0.00 2,167.20 270.00
209 PBD84 30.10 1,094.00 1,094.00 1,094.00 1,094.00 1,094.00 0.00 0.00 1,094.00 25.00 1,112.50 27,350.00 1 -18.50 0.00 -1.66 0.00 0.00 1,088.98 0.00 1,156.50 1,052.00
210 PBD85 40.05 1,105.00 1,105.00 1,105.00 1,105.00 1,105.00 0.00 0.00 1,105.00 100.00 1,116.90 110,500.00 1 -11.90 0.00 -1.07 0.00 0.00 1,058.52 1,043.08 1,116.90 1,020.60
211 PBD88 26.34 1,200.00 1,225.00 1,200.00 1,225.00 1,225.00 0.00 0.00 1,211.94 155.00 1,212.30 187,850.00 6 12.70 25.00 1.05 2.08 1.07 1,157.61 1,146.69 1,262.00 1,090.00
212 PCBL 38.20 248.30 252.90 247.30 248.40 248.40 0.00 0.00 248.34 17,618.00 252.00 4,375,229.30 87 -3.60 5.60 -1.43 2.26 0.02 251.00 250.63 290.00 226.00
213 PFL 37.59 372.60 375.00 369.00 371.00 371.00 0.00 0.00 370.30 3,005.00 377.00 1,112,746.70 52 -6.00 6.00 -1.59 1.63 0.19 399.94 408.19 650.00 339.90
214 PHCL 33.54 277.00 277.00 265.00 267.20 267.20 0.00 0.00 268.57 99,104.00 271.90 26,616,579.60 399 -4.70 12.00 -1.73 4.53 -0.51 425.64 482.84 745.60 265.00
215 PMHPL 35.67 315.00 323.00 313.60 323.00 323.00 0.00 0.00 319.45 39,565.00 320.00 12,639,042.50 148 3.00 9.40 0.94 3.00 1.10 360.86 341.08 468.00 259.50
216 PMLI 20.73 496.20 499.00 493.00 493.10 493.10 0.00 0.00 495.03 12,085.00 502.00 5,982,445.30 214 -8.90 6.00 -1.77 1.22 -0.39 501.75 522.32 665.00 445.00
217 PMLIP 31.31 270.00 270.00 270.00 270.00 270.00 0.00 0.00 270.00 45,569.00 270.00 12,303,630.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 309.00 270.00
218 PPCL 41.38 334.30 351.90 334.30 346.60 346.60 0.00 0.00 346.59 125,352.00 339.00 43,445,858.90 457 7.60 17.60 2.24 5.26 0.00 340.40 336.70 409.90 268.00
219 PPL 28.59 324.00 325.00 318.10 319.80 319.80 0.00 0.00 320.89 63,677.00 323.90 20,433,016.60 268 -4.10 6.90 -1.27 2.17 -0.34 361.31 411.93 648.60 263.20
220 PRIN 32.17 681.00 681.10 670.00 670.00 670.00 0.00 0.00 671.37 7,537.00 671.00 5,060,121.00 58 -1.00 11.10 -0.15 1.66 -0.20 759.37 810.58 1,088.80 630.00
221 PROFL 30.40 461.00 464.00 452.00 454.00 454.00 0.00 0.00 456.37 8,946.00 465.00 4,082,656.90 54 -11.00 12.00 -2.37 2.65 -0.52 487.87 500.88 669.80 421.40
222 PRSF 30.26 10.70 10.70 10.70 10.70 10.70 0.00 0.00 10.70 4,500.00 10.76 48,150.00 4 -0.06 0.00 -0.56 0.00 0.00 10.83 10.72 12.05 9.67
223 PRVU 40.52 183.30 186.00 183.30 185.00 185.00 0.00 0.00 184.75 73,160.00 184.70 13,515,946.00 262 0.30 2.70 0.16 1.47 0.14 206.18 207.40 250.90 181.70
224 PSF 31.41 10.45 10.60 10.45 10.60 10.60 0.00 0.00 10.48 17,500.00 10.60 183,392.00 23 0.00 0.15 0.00 1.44 1.14 10.81 10.67 11.90 9.47
225 PURE 30.71 938.70 949.00 916.00 918.10 918.10 0.00 0.00 929.22 38,664.00 940.00 35,927,483.30 436 -21.90 33.00 -2.33 3.60 -1.21 861.00 0.00 1,327.90 289.30
226 RADHI 44.32 747.00 753.00 730.00 748.00 748.00 0.00 0.00 745.69 246,124.00 732.90 183,532,358.30 825 15.10 23.00 2.06 3.15 0.31 766.79 698.38 905.60 322.20
227 RAWA 25.51 711.00 720.00 709.00 714.00 714.00 0.00 0.00 711.42 1,935.00 717.00 1,376,593.00 41 -3.00 11.00 -0.42 1.55 0.36 761.50 792.34 990.00 686.00
228 RBBD2088 17.90 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 25.00 1,065.30 26,875.00 1 9.70 0.00 0.91 0.00 0.00 0.00 0.00 1,092.00 967.60
229 RBCL 26.97 14,999.00 15,000.00 14,998.00 15,000.00 15,000.00 0.00 0.00 14,999.45 110.00 14,752.10 1,649,940.00 7 247.90 2.00 1.68 0.01 0.00 15,120.08 15,029.36 16,900.00 14,024.00
230 RFPL 42.25 372.00 376.00 357.70 367.00 367.00 0.00 0.00 367.35 72,010.00 372.00 26,452,817.60 351 -5.00 18.30 -1.34 5.12 -0.10 461.68 519.91 1,484.00 306.00
231 RHGCL 27.98 250.00 255.50 249.00 250.00 250.00 0.00 0.00 251.03 33,299.00 252.90 8,359,053.20 215 -2.90 6.50 -1.15 2.61 -0.41 295.65 368.89 708.00 217.20
232 RHPL 23.60 271.70 275.00 270.10 272.00 272.00 0.00 0.00 272.51 26,835.00 275.00 7,312,719.30 201 -3.00 4.90 -1.09 1.81 -0.19 312.72 339.03 487.30 252.30
233 RIDI 37.31 224.00 224.00 220.30 221.40 221.40 0.00 0.00 221.43 57,506.00 223.10 12,733,282.70 178 -1.70 3.70 -0.76 1.68 -0.01 244.82 243.61 302.00 203.50
234 RLFL 28.05 428.00 428.00 416.00 417.00 417.00 0.00 0.00 419.38 24,729.00 423.00 10,370,936.70 152 -6.00 12.00 -1.42 2.88 -0.57 462.00 480.34 703.80 398.00
235 RMF1 42.05 9.12 9.12 8.93 9.10 9.10 0.00 0.00 9.08 12,590.00 9.10 114,323.00 17 0.00 0.19 0.00 2.13 0.21 9.54 9.39 11.40 8.38
236 RMF2 16.86 9.13 9.25 9.13 9.25 9.25 0.00 0.00 9.19 200.00 9.27 1,838.00 2 -0.02 0.12 -0.22 1.31 0.65 9.54 9.42 10.58 8.73
237 RNLI 30.73 498.90 500.00 490.00 492.00 492.00 0.00 0.00 495.26 168,885.00 494.10 83,642,329.90 844 -2.10 10.00 -0.43 2.04 -0.66 472.43 492.28 593.00 416.00
238 RSDC 41.07 655.00 668.00 640.00 647.80 647.80 0.00 0.00 649.60 14,456.00 661.00 9,390,626.70 118 -13.20 28.00 -2.00 4.38 -0.28 671.99 677.59 880.00 586.00
239 RSY 34.33 9.18 9.39 9.11 9.21 9.21 0.00 0.00 9.23 7,700.00 9.19 71,059.00 34 0.02 0.28 0.22 3.07 -0.20 0.00 0.00 10.08 8.58
240 RURU 37.11 721.00 725.00 716.50 722.90 722.90 0.00 0.00 721.29 9,042.00 727.00 6,521,892.70 78 -4.10 8.50 -0.56 1.19 0.22 734.95 732.62 853.00 640.00
241 SADBL 38.28 394.00 395.00 387.00 388.90 388.90 0.00 0.00 388.85 14,602.00 392.80 5,677,918.90 71 -3.90 8.00 -0.99 2.07 0.01 418.45 415.41 526.50 372.40
242 SAGAR 33.90 1,740.00 1,777.00 1,740.00 1,740.30 1,740.30 0.00 0.00 1,753.53 37,422.00 1,773.00 65,620,505.20 1,159 -32.70 37.00 -1.84 2.13 -0.76 0.00 0.00 2,146.90 319.50
243 SAGF 42.00 9.55 9.68 9.55 9.61 9.61 0.00 0.00 9.65 13,000.00 9.50 125,442.00 11 0.11 0.13 1.16 1.36 -0.41 9.79 9.70 11.00 8.79
244 SAHAS 35.07 543.00 551.30 543.00 544.00 544.00 0.00 0.00 545.46 47,926.00 546.00 26,141,950.80 358 -2.00 8.30 -0.37 1.53 -0.27 616.91 581.62 705.00 463.00
245 SAIL 28.09 825.60 835.00 811.00 814.00 814.00 0.00 0.00 817.91 70,476.00 825.60 57,642,742.80 3,498 -11.60 24.00 -1.41 2.96 -0.48 0.00 0.00 930.00 301.70
246 SALICO 32.27 590.00 597.00 587.10 597.00 597.00 0.00 0.00 590.32 8,220.00 599.00 4,852,447.80 29 -2.00 9.90 -0.33 1.69 1.12 652.08 670.05 780.00 570.10
247 SANIMA 28.06 313.00 313.00 308.40 312.00 312.00 0.00 0.00 311.18 26,093.00 313.00 8,119,632.90 114 -1.00 4.60 -0.32 1.49 0.26 335.38 325.91 391.00 285.00
248 SANVI 28.60 641.90 657.00 636.00 642.00 642.00 0.00 0.00 644.29 30,679.00 655.00 19,766,210.20 556 -13.00 21.00 -1.98 3.30 -0.36 0.00 0.00 930.40 359.00
249 SAPDBL 44.48 797.70 873.00 797.70 850.00 850.00 0.00 0.00 834.41 127,878.00 813.90 106,702,661.50 1,017 36.10 75.30 4.44 9.44 1.83 895.33 945.19 1,622.70 686.00
250 SARBTM 43.92 866.10 888.00 862.40 887.40 887.40 0.00 0.00 868.44 85,816.00 883.00 74,526,138.30 221 4.40 25.60 0.50 2.97 2.14 884.17 868.18 1,048.00 700.00
251 SBCF 43.55 9.03 9.11 9.02 9.03 9.03 0.00 0.00 9.05 27,155.00 9.19 245,717.05 16 -0.16 0.09 -1.74 1.00 -0.21 9.50 9.42 12.03 8.70
252 SBD87 38.10 1,101.00 1,101.00 1,101.00 1,111.10 1,111.10 0.00 0.00 1,102.68 30.00 1,111.00 33,080.50 2 0.10 0.00 0.01 0.00 0.76 1,057.06 1,039.07 1,139.00 1,019.50
253 SBI 44.54 409.00 412.00 406.00 411.90 411.90 0.00 0.00 409.46 112,425.00 408.90 46,033,858.60 335 3.00 6.00 0.73 1.48 0.59 401.31 403.40 460.00 363.00
254 SBIBD86 40.72 1,160.00 1,205.00 1,160.00 1,205.00 1,205.00 0.00 0.00 1,201.28 106.00 1,160.00 127,335.90 8 45.00 45.00 3.88 3.88 0.31 1,073.93 1,019.58 1,205.00 1,050.00
255 SBID2090 17.59 1,073.10 1,073.10 1,073.00 1,073.00 1,073.00 0.00 0.00 1,073.04 25.00 1,089.90 26,826.00 2 -16.90 0.10 -1.55 0.01 0.00 0.00 0.00 1,098.00 1,000.00
256 SBID89 31.13 1,158.70 1,158.70 1,139.10 1,139.10 1,139.10 0.00 0.00 1,148.01 55.00 1,136.00 63,140.50 2 3.10 19.60 0.27 1.72 -0.78 1,100.69 1,075.08 1,215.00 1,039.00
257 SBL 37.31 360.00 379.00 355.10 362.00 362.00 0.00 0.00 363.87 124,241.00 359.80 45,207,247.80 293 2.20 23.90 0.61 6.73 -0.52 350.19 328.37 408.00 261.00
258 SBLD2091 19.35 1,086.00 1,086.10 1,086.00 1,086.10 1,086.10 0.00 0.00 1,086.05 50.00 1,106.50 54,302.50 2 -20.40 0.10 -1.84 0.01 0.00 0.00 0.00 1,150.00 825.35
259 SCB 36.33 625.00 628.00 621.00 625.40 625.40 0.00 0.00 625.67 8,156.00 628.00 5,102,959.20 108 -2.60 7.00 -0.41 1.13 -0.04 634.84 632.83 701.00 594.90
260 SDBD87 40.33 1,159.70 1,182.80 1,159.70 1,182.80 1,182.80 0.00 0.00 1,171.25 200.00 1,137.00 234,250.00 2 45.80 23.10 4.03 1.99 0.98 1,084.19 1,064.49 1,196.20 1,030.00
261 SEF 18.67 9.31 9.31 9.20 9.21 9.21 0.00 0.00 9.23 16,296.00 9.25 150,345.76 8 -0.04 0.11 -0.43 1.20 -0.17 9.79 9.81 11.50 8.60
262 SFCL 36.59 393.00 394.00 386.00 386.00 386.00 0.00 0.00 388.20 10,433.00 393.00 4,050,066.90 69 -7.00 8.00 -1.78 2.07 -0.57 446.56 472.40 734.00 373.10
263 SFEF 31.28 9.37 9.40 9.37 9.38 9.38 0.00 0.00 9.40 12,010.00 9.38 112,839.00 13 0.00 0.03 0.00 0.32 -0.16 9.55 9.48 11.12 8.82
264 SFMF 28.57 10.35 10.35 10.25 10.25 10.25 0.00 0.00 10.29 14,380.00 10.39 147,954.00 6 -0.14 0.10 -1.35 0.98 -0.38 10.26 10.28 11.74 9.40
265 SGHC 20.96 412.00 412.00 401.30 406.00 406.00 0.00 0.00 406.30 23,822.00 407.00 9,678,777.20 205 -1.00 10.70 -0.25 2.67 -0.07 386.79 422.59 649.50 296.00
266 SGIC 34.24 470.00 475.00 468.20 472.00 472.00 0.00 0.00 471.22 10,243.00 473.90 4,826,720.40 110 -1.90 6.80 -0.40 1.45 0.16 526.90 550.43 736.40 439.00
267 SHEL 23.50 287.00 289.80 283.50 285.00 285.00 0.00 0.00 285.02 72,115.00 287.00 20,554,033.20 334 -2.00 6.30 -0.70 2.22 -0.01 294.80 283.90 347.80 227.40
268 SHINE 37.68 395.00 399.30 395.00 397.00 397.00 0.00 0.00 396.21 9,659.00 397.70 3,826,964.10 68 -0.70 4.30 -0.18 1.09 0.20 415.85 415.19 499.00 382.00
269 SHINED 16.33 1,151.00 1,155.00 1,151.00 1,155.00 1,155.00 0.00 0.00 1,154.09 110.00 1,151.00 126,950.00 3 4.00 4.00 0.35 0.35 0.08 0.00 0.00 1,200.00 1,000.00
270 SHIVM 33.05 587.00 587.00 578.10 581.00 581.00 0.00 0.00 582.01 105,078.00 587.00 61,155,922.20 372 -6.00 8.90 -1.02 1.54 -0.17 580.67 565.15 709.00 495.00
271 SHL 39.17 491.00 494.80 486.00 494.70 494.70 0.00 0.00 488.87 15,109.00 491.60 7,386,285.00 83 3.10 8.80 0.63 1.81 1.18 543.36 533.37 619.00 455.00
272 SHLB 33.32 1,685.00 1,700.00 1,675.20 1,675.20 1,675.20 0.00 0.00 1,680.77 905.00 1,690.00 1,521,100.40 25 -14.80 24.80 -0.88 1.48 -0.33 1,871.30 1,955.35 2,907.00 1,672.10
273 SHPC 26.01 530.10 532.00 527.00 527.00 527.00 0.00 0.00 529.46 47,201.00 532.00 24,990,846.90 170 -5.00 5.00 -0.94 0.95 -0.47 559.50 547.23 684.90 438.10
274 SICL 43.69 643.00 645.70 638.30 639.00 639.00 0.00 0.00 642.65 12,050.00 637.10 7,743,989.50 61 1.90 7.40 0.30 1.16 -0.57 702.99 728.96 891.00 588.80
275 SIFC 25.05 508.00 512.80 499.30 499.30 499.30 0.00 0.00 506.34 13,795.00 508.20 6,984,960.50 84 -8.90 13.50 -1.75 2.70 -1.41 514.14 517.14 630.30 459.00
276 SIGS2 29.95 9.58 9.58 9.58 9.58 9.58 0.00 0.00 9.58 3,400.00 9.40 32,572.00 2 0.18 0.00 1.91 0.00 0.00 9.92 9.91 11.70 8.90
277 SIGS3 34.46 9.45 9.60 9.45 9.52 9.52 0.00 0.00 9.60 16,300.00 9.55 156,437.00 8 -0.03 0.15 -0.31 1.59 -0.81 9.89 9.94 11.46 8.50
278 SIKLES 39.45 547.00 568.00 547.00 565.00 565.00 0.00 0.00 557.27 37,047.00 549.80 20,645,095.80 173 15.20 21.00 2.76 3.84 1.37 784.55 882.65 1,475.00 540.00
279 SINDU 44.13 713.90 798.00 713.90 798.00 798.00 0.00 0.00 733.79 45,411.00 728.40 33,321,969.50 354 69.60 84.10 9.56 11.78 8.05 766.07 851.67 1,482.00 608.00
280 SJCL 23.26 285.00 292.00 283.00 284.20 284.20 0.00 0.00 287.42 9,952.00 286.30 2,860,373.90 114 -2.10 9.00 -0.73 3.18 -1.13 303.61 311.83 380.00 267.00
281 SJLIC 38.12 483.00 483.00 472.00 477.10 477.10 0.00 0.00 476.20 93,901.00 473.90 44,715,219.20 438 3.20 11.00 0.68 2.33 0.19 440.06 441.27 504.00 390.00
282 SKBBL 36.77 888.00 893.00 881.20 892.90 892.90 0.00 0.00 888.81 14,064.00 891.00 12,500,256.70 151 1.90 11.80 0.21 1.34 0.46 866.41 845.85 999.00 780.00
283 SLBBL 39.62 917.20 932.90 912.00 930.00 930.00 0.00 0.00 922.42 18,595.00 935.50 17,152,387.50 162 -5.50 20.90 -0.59 2.29 0.82 922.65 923.01 1,159.40 780.00
284 SLBSL 25.02 1,300.00 1,300.00 1,285.20 1,292.00 1,292.00 0.00 0.00 1,295.36 1,748.00 1,301.00 2,264,283.80 50 -9.00 14.80 -0.69 1.15 -0.26 1,423.50 1,552.99 3,047.00 1,234.50
285 SLCF 28.18 9.03 9.12 9.03 9.12 9.12 0.00 0.00 9.10 4,490.00 9.06 40,879.80 15 0.06 0.09 0.66 1.00 0.17 9.74 9.71 11.99 8.60
286 SMATA 15.06 808.00 821.10 801.10 805.00 805.00 0.00 0.00 809.78 2,665.00 808.00 2,158,071.40 107 -3.00 20.00 -0.37 2.50 -0.59 884.44 858.90 1,382.00 734.10
287 SMB 29.28 1,990.10 1,995.00 1,981.00 1,985.30 1,985.30 0.00 0.00 1,986.16 595.00 1,996.10 1,181,767.00 30 -10.80 14.00 -0.54 0.71 -0.04 2,198.18 2,285.15 4,026.20 1,935.90
288 SMFBS 24.53 1,738.00 1,738.00 1,700.00 1,700.00 1,700.00 0.00 0.00 1,701.56 1,112.00 1,738.00 1,892,135.10 17 -38.00 38.00 -2.19 2.24 -0.09 1,725.39 1,754.46 2,215.00 1,490.00
289 SMH 25.16 759.10 780.00 753.00 753.00 753.00 0.00 0.00 757.92 1,077.00 774.00 816,280.20 20 -21.00 27.00 -2.71 3.59 -0.65 835.73 868.10 1,178.00 725.00
290 SMHL 31.39 698.70 698.70 674.30 675.10 675.10 0.00 0.00 676.24 26,936.00 685.00 18,215,221.70 149 -9.90 24.40 -1.45 3.62 -0.17 913.33 929.35 1,657.00 672.00
291 SMJC 31.77 495.00 500.00 490.00 496.00 496.00 0.00 0.00 494.97 11,823.00 500.00 5,852,057.60 180 -4.00 10.00 -0.80 2.04 0.21 538.13 547.88 735.00 480.00
292 SMPDA 21.04 883.50 900.00 883.50 897.90 897.90 0.00 0.00 890.01 2,392.00 892.00 2,128,913.40 49 5.90 16.50 0.66 1.87 0.88 943.28 945.34 1,155.00 840.00
293 SNLI 38.99 521.20 521.20 511.00 515.00 515.00 0.00 0.00 516.01 191,676.00 511.00 98,906,297.60 1,309 4.00 10.20 0.78 2.00 -0.20 477.86 511.44 744.50 411.60
294 SONA 23.63 421.00 427.00 420.00 420.10 420.10 0.00 0.00 421.20 21,905.00 422.80 9,226,291.30 495 -2.70 7.00 -0.64 1.67 -0.26 444.01 452.83 545.00 398.00
295 SPC 42.33 495.90 523.00 495.90 511.90 511.90 0.00 0.00 517.31 47,594.00 506.00 24,620,819.80 390 5.90 27.10 1.17 5.46 -1.06 503.80 515.54 722.00 441.00
296 SPDL 21.73 423.50 423.50 413.40 414.80 414.80 0.00 0.00 415.34 66,953.00 417.50 27,808,218.20 200 -2.70 10.10 -0.65 2.44 -0.13 410.23 390.19 465.00 308.90
297 SPHL 38.96 560.00 564.60 550.00 550.00 550.00 0.00 0.00 557.12 18,647.00 555.00 10,388,653.00 132 -5.00 14.60 -0.90 2.65 -1.29 587.97 638.66 922.00 477.10
298 SPIL 34.67 739.00 740.00 725.20 733.00 733.00 0.00 0.00 729.62 4,782.00 728.00 3,489,023.30 60 5.00 14.80 0.69 2.04 0.46 764.56 787.52 980.40 625.00
299 SPL 33.15 842.00 856.50 835.10 835.10 835.10 0.00 0.00 841.37 1,900.00 846.00 1,598,611.00 42 -10.90 21.40 -1.29 2.56 -0.75 899.53 885.57 1,102.20 765.00
300 SRLI 37.60 405.00 409.00 403.00 403.50 403.50 0.00 0.00 406.73 40,486.00 408.90 16,466,696.70 310 -5.40 6.00 -1.32 1.49 -0.80 400.52 405.61 480.00 363.90
301 SSHL 28.75 166.00 166.00 160.50 160.90 160.90 0.00 0.00 161.05 65,233.00 163.00 10,505,845.30 327 -2.10 5.50 -1.29 3.43 -0.09 203.94 214.42 313.80 156.00
302 STC 27.83 5,330.00 5,400.00 5,300.00 5,400.00 5,400.00 0.00 0.00 5,375.50 1,682.00 5,389.00 9,041,595.00 43 11.00 100.00 0.20 1.89 0.45 5,247.18 5,230.30 5,844.00 4,832.00
303 SWASTIK 36.71 2,815.60 3,097.10 2,815.60 3,097.10 3,097.10 0.00 0.00 3,095.71 6,010.00 2,815.60 18,605,237.00 581 281.50 281.50 10.00 10.00 0.04 0.00 0.00 3,097.10 391.70
304 SWBBL 21.75 791.70 791.70 778.20 780.20 780.20 0.00 0.00 780.10 3,435.00 780.00 2,679,655.30 47 0.20 13.50 0.03 1.73 0.01 837.98 835.44 1,046.50 756.90
305 SWMF 39.02 695.00 698.00 681.20 692.90 692.90 0.00 0.00 687.51 2,576.00 698.90 1,771,034.20 45 -6.00 16.80 -0.86 2.47 0.78 717.07 722.70 868.10 641.10
306 SYPNL 30.66 577.20 622.60 577.20 622.60 622.60 0.00 0.00 621.13 1,070.00 566.00 664,611.00 107 56.60 45.40 10.00 7.87 0.24 0.00 0.00 622.60 319.80
307 TAMOR 29.41 456.10 466.00 456.10 461.00 461.00 0.00 0.00 458.79 13,574.00 461.60 6,227,560.30 193 -0.60 9.90 -0.13 2.17 0.48 497.21 505.63 637.00 443.00
308 TPC 24.52 355.00 360.50 350.00 350.00 350.00 0.00 0.00 355.52 71,869.00 357.00 25,551,093.70 289 -7.00 10.50 -1.96 3.00 -1.58 355.95 410.74 671.60 270.10
309 TRH 41.61 712.00 720.00 704.00 718.00 718.00 0.00 0.00 714.44 4,702.00 706.60 3,359,287.30 54 11.40 16.00 1.61 2.27 0.50 861.74 916.45 1,259.00 681.10
310 TSHL 25.18 750.50 750.50 725.00 725.00 725.00 0.00 0.00 732.50 6,080.00 744.00 4,453,590.50 90 -19.00 25.50 -2.55 3.52 -1.03 744.15 757.50 1,046.60 616.80
311 TTL 27.74 775.00 779.00 766.00 767.00 767.00 0.00 0.00 772.07 42,367.00 778.00 32,710,087.70 858 -11.00 13.00 -1.41 1.70 -0.66 0.00 0.00 1,262.80 366.10
312 TVCL 26.52 410.60 414.90 410.00 410.00 410.00 0.00 0.00 411.12 11,722.00 414.90 4,819,132.50 137 -4.90 4.90 -1.18 1.20 -0.27 459.73 480.39 697.00 386.00
313 UAIL 38.70 456.00 456.00 448.20 451.00 451.00 0.00 0.00 450.76 7,342.00 456.90 3,309,491.40 99 -5.90 7.80 -1.29 1.74 0.05 517.76 556.99 767.00 422.10
314 UHEWA 41.27 590.00 601.00 590.00 594.00 594.00 0.00 0.00 595.21 13,532.00 595.00 8,054,349.90 136 -1.00 11.00 -0.17 1.86 -0.20 578.82 621.56 993.40 508.50
315 ULBSL 29.21 3,479.00 3,480.00 3,410.20 3,474.00 3,474.00 0.00 0.00 3,422.70 1,153.00 3,549.00 3,946,367.60 39 -75.00 69.80 -2.11 2.05 1.48 3,597.83 3,561.83 6,600.00 2,931.00
316 ULHC 22.33 462.00 471.80 462.00 469.40 469.40 0.00 0.00 466.72 8,381.00 466.00 3,911,567.70 141 3.40 9.80 0.73 2.12 0.57 470.18 482.83 693.00 411.70
317 UMHL 25.05 558.60 626.00 558.60 570.00 570.00 0.00 0.00 569.95 42,676.00 569.90 24,323,278.50 212 0.10 67.40 0.02 12.07 0.01 552.92 525.72 626.00 310.00
318 UMRH 23.68 548.10 560.90 548.10 555.00 555.00 0.00 0.00 556.60 7,444.00 559.00 4,143,302.10 40 -4.00 12.80 -0.72 2.34 -0.29 587.02 592.31 790.00 526.00
319 UNHPL 40.85 514.90 514.90 492.00 495.00 495.00 0.00 0.00 498.26 144,514.00 504.90 72,005,882.20 438 -9.90 22.90 -1.96 4.65 -0.66 448.77 408.28 554.70 263.90
320 UNL 30.66 46,500.00 47,190.00 46,500.00 47,190.00 47,190.00 0.00 0.00 46,661.25 80.00 47,000.00 3,732,900.00 5 190.00 690.00 0.40 1.48 1.12 47,233.34 46,994.46 50,724.00 43,800.00
321 UNLB 20.58 1,930.00 1,940.00 1,922.00 1,922.00 1,922.00 0.00 0.00 1,932.34 285.00 1,944.00 550,717.00 10 -22.00 18.00 -1.13 0.94 -0.54 2,097.34 2,138.53 2,888.60 1,818.40
322 UPCL 24.77 363.00 372.80 363.00 368.00 368.00 0.00 0.00 366.87 110,284.00 369.00 40,459,463.80 391 -1.00 9.80 -0.27 2.70 0.31 395.49 380.15 489.00 260.00
323 UPPER 27.13 178.00 178.00 174.10 174.80 174.80 0.00 0.00 174.86 38,732.00 175.20 6,772,514.20 314 -0.40 3.90 -0.23 2.24 -0.03 189.54 193.76 228.00 166.00
324 USHEC 22.59 476.00 476.00 465.10 466.50 466.50 0.00 0.00 467.91 14,280.00 470.30 6,681,795.60 125 -3.80 10.90 -0.81 2.34 -0.30 467.20 495.95 752.00 410.00
325 USHL 35.21 892.00 933.00 850.00 891.40 891.40 0.00 0.00 877.45 34,716.00 909.80 30,461,707.60 295 -18.40 83.00 -2.02 9.76 1.56 698.49 700.97 945.00 588.00
326 USLB 31.66 1,518.00 1,518.00 1,495.00 1,500.00 1,500.00 0.00 0.00 1,501.79 4,059.00 1,509.00 6,095,769.00 99 -9.00 23.00 -0.60 1.54 -0.12 1,948.61 1,899.31 2,750.00 1,471.00
327 VLBS 30.23 770.30 780.00 765.10 765.30 765.30 0.00 0.00 769.26 3,582.00 780.00 2,755,499.60 37 -14.70 14.90 -1.88 1.95 -0.52 819.09 827.82 1,008.00 737.00
328 VLUCL 23.86 590.00 590.00 571.00 579.00 579.00 0.00 0.00 577.25 9,221.00 579.50 5,322,818.50 149 -0.50 19.00 -0.09 3.33 0.30 589.42 612.38 802.00 516.00
329 WNLB 32.63 1,950.00 1,950.20 1,905.00 1,925.00 1,925.00 0.00 0.00 1,930.45 473.00 1,912.00 913,105.00 37 13.00 45.20 0.68 2.37 -0.28 2,069.46 2,327.34 4,271.00 1,800.00

Total number of Compaines: 329

Total Traded Shares: 11,291,401.00

Total Turnover : Rs 4,577,827,903.20