ss-pro

Today Share Price

Watch Video
As of : 2025-08-21
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 22.44 1,081.00 1,085.00 1,065.00 1,070.26 1,072.00 -1.74 0.00 1,071.11 1,211.00 1,081.57 1,297,116.30 45 -11.31 20.00 -1.05 1.88 -0.08 1,086.00 1,088.21 1,284.90 965.00
2 ADBL 23.44 333.00 334.00 328.60 329.26 330.00 -0.74 0.00 330.07 56,884.00 332.50 18,775,560.30 319 -3.24 5.40 -0.97 1.64 -0.25 299.76 304.73 420.20 272.30
3 ADBLD83 20.14 1,069.00 1,069.00 1,069.00 1,090.30 1,069.00 21.30 0.02 1,090.30 5.00 1,069.00 5,451.50 1 21.30 0.00 1.99 0.00 0.00 1,105.23 1,096.33 1,160.00 1,046.00
4 AHL 36.64 645.00 652.80 640.00 640.79 647.90 -7.11 -0.01 642.53 2,201.00 656.22 1,414,198.00 55 -15.43 12.80 -2.35 2.00 -0.27 678.41 707.12 891.00 579.50
5 AHPC 37.88 296.20 297.90 293.10 294.89 295.30 -0.41 0.00 294.49 125,166.00 296.10 36,860,307.30 374 -1.21 4.80 -0.41 1.64 0.14 283.46 276.41 349.00 239.30
6 AKJCL 30.29 201.10 208.00 201.10 205.11 205.50 -0.39 0.00 205.30 65,229.00 205.13 13,391,284.00 276 -0.02 6.90 -0.01 3.43 -0.09 209.58 207.70 263.00 187.20
7 AKPL 23.65 262.00 262.60 257.00 257.50 258.00 -0.50 0.00 258.88 217,596.00 261.54 56,332,224.60 593 -4.04 5.60 -1.54 2.18 -0.54 252.63 248.90 313.00 211.30
8 ALBSL 26.65 980.60 985.00 970.00 983.18 983.10 0.08 0.00 979.39 18,501.00 984.55 18,119,618.60 127 -1.37 15.00 -0.14 1.55 0.39 860.42 858.97 1,175.00 771.00
9 ALICL 33.27 478.00 490.00 478.00 488.57 488.00 0.57 0.00 487.74 18,981.00 486.00 9,257,709.60 123 2.57 12.00 0.53 2.51 0.17 628.16 664.69 831.00 478.00
10 ANLB 26.82 5,720.00 5,869.90 5,720.00 5,833.57 5,864.00 -30.43 -0.01 5,795.10 265.00 5,823.12 1,535,701.60 38 10.45 149.90 0.18 2.62 0.66 5,407.99 5,361.76 6,735.00 2,902.70
11 API 23.95 289.00 300.00 289.00 292.93 293.00 -0.07 0.00 294.31 102,652.00 294.47 30,211,041.40 396 -1.54 11.00 -0.52 3.81 -0.47 293.06 286.65 388.00 246.20
12 AVYAN 33.44 1,006.10 1,038.00 1,006.10 1,023.87 1,028.00 -4.13 0.00 1,017.96 4,870.00 1,026.45 4,957,488.00 78 -2.58 31.90 -0.25 3.17 0.58 1,062.37 1,071.26 1,306.80 832.00
13 BARUN 28.34 376.00 376.00 363.00 363.91 365.00 -1.09 0.00 364.91 45,896.00 368.75 16,747,923.80 222 -4.84 13.00 -1.31 3.58 -0.27 462.73 455.05 589.00 296.10
14 BBC 21.97 5,437.00 5,437.00 5,310.00 5,321.86 5,311.00 10.86 0.00 5,335.35 381.00 5,360.33 2,032,766.60 35 -38.47 127.00 -0.72 2.39 -0.25 5,607.74 5,664.49 7,247.00 4,010.00
15 BEDC 22.58 739.90 740.00 715.00 730.61 735.00 -4.39 -0.01 727.21 14,777.00 738.03 10,745,976.80 143 -7.42 25.00 -1.01 3.50 0.47 742.91 740.61 1,080.00 417.10
16 BFC 25.02 489.50 507.00 489.50 499.32 499.00 0.32 0.00 499.37 13,726.00 498.98 6,854,328.50 104 0.34 17.50 0.07 3.58 -0.01 526.44 583.13 951.60 456.00
17 BGWT 35.07 908.50 917.00 902.30 905.00 905.00 0.00 0.00 910.74 1,442.00 912.38 1,313,288.00 43 -7.38 14.70 -0.81 1.63 -0.63 977.46 1,001.53 1,241.00 857.60
18 BHCL 23.16 320.00 353.40 320.00 353.40 353.40 0.00 0.00 349.81 490.00 321.30 171,408.90 50 32.10 33.40 9.99 10.44 1.01 0.00 0.00 353.40 292.10
19 BHDC 35.18 592.00 599.90 580.30 585.02 585.00 0.02 0.00 591.80 62,160.00 591.89 36,786,580.80 321 -6.87 19.60 -1.16 3.38 -1.16 547.99 592.12 760.20 426.00
20 BHL 39.29 199.00 206.00 196.00 199.59 200.90 -1.31 -0.01 198.60 714,789.00 202.37 141,955,069.30 1,774 -2.78 10.00 -1.37 5.10 0.50 247.37 288.35 520.00 195.00
21 BHPL 38.54 783.10 804.00 782.00 785.71 782.00 3.71 0.00 788.56 2,756.00 796.41 2,173,261.10 64 -10.70 22.00 -1.34 2.81 -0.36 916.38 920.11 1,308.40 654.00
22 BNHC 41.33 521.20 535.90 517.40 521.18 517.60 3.58 0.01 525.07 23,007.00 527.92 12,080,377.90 137 -6.74 18.50 -1.28 3.58 -0.75 517.87 517.70 652.00 440.00
23 BNT 27.88 12,201.00 12,250.00 12,012.00 12,111.68 12,050.00 61.68 0.01 12,114.49 257.00 12,188.80 3,113,425.00 22 -77.12 238.00 -0.63 1.98 -0.02 12,792.40 13,121.36 16,320.00 12,000.00
24 BOKD86 39.86 1,052.00 1,052.00 1,052.00 1,052.00 1,052.00 0.00 0.00 1,052.00 75.00 1,032.00 78,900.00 2 20.00 0.00 1.94 0.00 0.00 1,042.30 1,025.17 1,095.00 1,000.00
25 BPCL 34.84 841.00 841.00 824.00 825.98 829.00 -3.02 0.00 829.30 162,373.00 841.65 134,656,317.10 602 -15.67 17.00 -1.86 2.06 -0.40 630.88 557.30 1,065.00 375.10
26 C30MF 26.90 9.92 10.15 9.92 10.10 10.10 0.00 0.00 10.11 149,000.00 10.12 1,506,582.00 33 -0.02 0.23 -0.20 2.32 -0.11 9.60 9.52 10.71 8.65
27 CBBL 37.44 1,039.90 1,054.00 1,034.00 1,048.96 1,053.90 -4.94 0.00 1,039.56 29,688.00 1,036.68 30,862,388.70 267 12.28 20.00 1.18 1.93 0.90 919.26 911.50 1,155.00 821.50
28 CCBD88 31.90 1,127.00 1,127.00 1,127.00 1,127.00 1,127.00 0.00 0.00 1,127.00 25.00 1,127.00 28,175.00 1 0.00 0.00 0.00 0.00 0.00 1,150.20 1,128.83 1,250.00 1,074.70
29 CFCL 33.48 511.00 511.00 507.10 508.20 508.00 0.20 0.00 507.77 12,290.00 509.59 6,240,451.60 44 -1.39 3.90 -0.27 0.77 0.09 552.70 573.26 820.00 457.70
30 CGH 42.70 1,065.00 1,068.00 1,041.00 1,058.06 1,060.00 -1.94 0.00 1,054.45 96,275.00 1,054.30 101,517,570.70 768 3.76 27.00 0.36 2.59 0.34 929.97 923.84 1,224.00 842.10
31 CHCL 29.60 511.10 516.70 510.00 511.59 512.00 -0.41 0.00 512.07 42,766.00 513.28 21,899,322.30 317 -1.69 6.70 -0.33 1.31 -0.09 516.11 524.25 652.00 469.70
32 CHDC 30.45 2,566.00 2,610.00 2,566.00 2,574.03 2,572.00 2.03 0.00 2,577.28 11,074.00 2,589.29 28,540,793.80 279 -15.26 44.00 -0.59 1.71 -0.13 2,550.20 2,286.16 2,997.90 1,538.60
33 CHL 31.38 303.00 304.00 297.00 297.20 297.00 0.20 0.00 298.21 11,309.00 301.58 3,372,411.30 71 -4.38 7.00 -1.45 2.36 -0.34 394.35 409.10 599.70 276.00
34 CIT 29.39 1,935.00 1,949.80 1,932.00 1,932.99 1,932.00 0.99 0.00 1,935.83 5,105.00 1,934.97 9,882,424.90 143 -1.98 17.80 -0.10 0.92 -0.15 1,954.09 1,991.96 2,700.00 1,869.00
35 CITY 33.56 607.90 607.90 595.00 598.26 600.10 -1.84 0.00 599.13 8,619.00 601.87 5,163,908.60 151 -3.61 12.90 -0.60 2.17 -0.15 850.36 870.15 1,054.00 579.30
36 CKHL 37.18 657.50 685.40 657.50 673.88 680.00 -6.12 -0.01 677.25 4,933.00 667.29 3,340,875.30 56 6.59 27.90 0.99 4.24 -0.50 688.91 715.98 910.00 590.00
37 CLI 32.74 477.00 484.90 476.00 476.45 477.00 -0.55 0.00 476.99 13,474.00 479.67 6,426,981.80 310 -3.22 8.90 -0.67 1.87 -0.11 511.18 575.23 774.90 448.20
38 CMF2 42.69 10.10 10.20 10.00 10.04 10.04 0.00 0.00 10.04 22,550.00 10.16 226,355.00 14 -0.12 0.20 -1.18 2.00 0.02 9.60 9.58 10.86 9.00
39 CORBL 32.90 1,967.87 2,000.00 1,932.10 1,976.99 1,956.00 20.99 0.01 1,979.38 2,990.00 1,967.87 5,918,339.40 86 9.12 67.90 0.46 3.51 -0.12 2,155.92 2,027.88 2,842.30 675.20
40 CREST 32.84 1,234.00 1,250.00 1,217.50 1,220.10 1,219.00 1.10 0.00 1,229.21 14,443.00 1,249.29 17,753,413.40 432 -29.19 32.50 -2.34 2.67 -0.75 0.00 0.00 2,458.20 302.50
41 CYCL 23.13 1,767.00 1,770.00 1,727.00 1,738.82 1,759.90 -21.08 -0.01 1,738.77 4,460.00 1,770.50 7,754,914.80 154 -31.68 43.00 -1.79 2.49 0.00 1,688.66 1,678.27 2,040.00 1,448.00
42 CZBIL 35.71 210.00 211.60 207.10 208.23 208.50 -0.27 0.00 208.99 91,865.00 208.69 19,198,532.60 187 -0.46 4.50 -0.22 2.17 -0.36 212.71 213.93 280.50 196.00
43 DDBL 29.10 900.00 901.10 889.00 894.29 893.00 1.29 0.00 893.74 12,738.00 899.47 11,384,442.10 113 -5.18 12.10 -0.58 1.36 0.06 826.39 829.14 1,085.00 759.00
44 DHPL 43.93 326.00 337.60 320.00 322.22 322.00 0.22 0.00 323.63 30,222.00 325.41 9,780,813.40 175 -3.19 17.60 -0.98 5.50 -0.44 352.36 337.44 427.20 213.10
45 DLBS 31.77 1,485.00 1,544.00 1,485.00 1,499.05 1,500.00 -0.95 0.00 1,500.58 813.00 1,514.48 1,219,972.10 28 -15.43 59.00 -1.02 3.97 -0.10 1,532.84 1,594.64 2,250.00 1,200.10
46 DOLTI 41.02 575.30 619.00 575.30 589.98 592.70 -2.72 0.00 597.95 9,338.00 586.99 5,583,612.00 115 2.99 43.70 0.51 7.60 -1.35 617.35 654.58 1,017.00 452.50
47 DORDI 33.21 281.50 289.00 280.30 283.01 283.00 0.01 0.00 282.95 33,162.00 284.60 9,383,106.00 216 -1.59 8.70 -0.56 3.10 0.02 364.11 433.34 696.00 275.00
48 EBL 44.12 740.00 750.00 735.90 747.77 746.10 1.67 0.00 743.90 170,311.00 739.14 126,693,728.70 642 8.63 14.10 1.17 1.92 0.52 651.14 633.01 790.00 567.00
49 EBLD85 38.01 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.00 25.00 1,165.00 29,125.00 1 0.00 0.00 0.00 0.00 0.00 1,132.12 1,117.34 1,200.00 1,099.70
50 EDBL 36.38 626.00 637.00 622.00 625.29 625.00 0.29 0.00 626.82 9,486.00 628.24 5,946,055.40 86 -2.95 15.00 -0.47 2.41 -0.25 625.54 636.07 838.20 530.70
51 EHPL 43.15 593.20 616.00 593.20 601.55 614.90 -13.35 -0.02 599.20 5,742.00 604.91 3,440,612.00 52 -3.36 22.80 -0.56 3.84 0.39 644.65 693.73 997.00 530.30
52 ENL 38.42 1,055.10 1,073.00 1,052.00 1,054.24 1,054.00 0.24 0.00 1,057.78 2,914.00 1,063.47 3,082,367.50 39 -9.23 21.00 -0.87 2.00 -0.34 1,137.66 1,166.13 1,452.00 1,022.10
53 FMDBL 29.60 877.00 892.00 866.00 870.69 866.00 4.69 0.01 878.61 38,423.00 884.70 33,758,894.70 208 -14.01 26.00 -1.58 3.00 -0.91 797.20 786.58 1,038.80 687.00
54 FOWAD 28.42 1,138.30 1,154.00 1,135.00 1,136.77 1,135.50 1.27 0.00 1,143.51 2,360.00 1,138.30 2,698,681.70 37 -1.53 19.00 -0.13 1.67 -0.59 1,169.22 1,211.52 1,698.00 1,059.30
55 GBBD85 30.45 1,053.00 1,053.00 1,053.00 1,053.00 1,053.00 0.00 0.00 1,053.00 40.00 1,052.33 42,120.00 2 0.67 0.00 0.06 0.00 0.00 1,050.11 1,046.45 1,110.00 999.00
56 GBBL 34.30 428.00 429.10 426.00 426.14 426.00 0.14 0.00 426.76 30,225.00 428.26 12,898,828.80 147 -2.12 3.10 -0.50 0.73 -0.15 407.95 409.53 531.40 378.70
57 GBILD86/87 48.16 1,066.50 1,087.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,067.62 8,125.00 1,045.60 8,674,375.00 6 4.40 37.00 0.42 3.52 -1.68 1,041.17 1,023.69 1,100.00 994.00
58 GBIME 37.49 252.00 253.00 248.00 252.01 251.90 0.11 0.00 251.38 135,321.00 250.66 34,016,936.10 389 1.35 5.00 0.54 2.02 0.25 234.50 231.48 300.00 210.70
59 GBLBS 28.13 798.50 798.50 785.00 786.75 785.00 1.75 0.00 789.04 4,996.00 795.99 3,942,022.30 78 -9.24 13.50 -1.16 1.72 -0.29 827.90 823.05 987.00 667.10
60 GCIL 30.87 486.00 502.00 486.00 493.58 493.40 0.18 0.00 494.88 19,200.00 495.08 9,501,715.80 251 -1.50 16.00 -0.30 3.29 -0.26 521.18 511.67 613.00 465.20
61 GFCL 29.91 640.00 641.00 631.00 631.24 632.50 -1.26 0.00 633.84 11,329.00 640.00 7,180,771.40 129 -8.76 10.00 -1.37 1.58 -0.41 667.93 713.62 1,353.00 591.50
62 GHL 34.10 244.00 245.00 240.10 240.67 240.10 0.57 0.00 241.95 82,474.00 243.96 19,954,275.60 295 -3.29 4.90 -1.35 2.04 -0.53 262.72 246.83 318.00 193.50
63 GIBF1 27.36 11.07 11.30 11.07 11.14 11.14 0.00 0.00 11.14 1,800.00 11.29 20,043.00 12 -0.15 0.23 -1.33 2.08 0.04 10.45 10.28 11.68 8.84
64 GILB 25.45 1,309.04 1,320.00 1,290.00 1,301.86 1,320.00 -18.14 -0.01 1,301.80 6,584.00 1,309.04 8,571,035.00 82 -7.18 30.00 -0.55 2.33 0.00 1,283.84 1,274.74 1,441.60 1,118.20
65 GLBSL 36.19 2,213.10 2,295.00 2,213.10 2,259.18 2,253.50 5.68 0.00 2,281.31 2,087.00 2,250.55 4,761,101.20 66 8.63 81.90 0.38 3.70 -0.98 2,613.63 2,542.49 3,486.00 1,560.00
66 GLH 37.77 264.00 270.00 264.00 266.20 266.00 0.20 0.00 266.40 67,957.00 268.72 18,103,528.20 209 -2.52 6.00 -0.94 2.27 -0.07 263.84 259.91 313.00 223.80
67 GMFBS 29.83 1,615.00 1,615.00 1,582.70 1,583.00 1,583.00 0.00 0.00 1,583.42 225.00 1,599.00 356,268.40 12 -16.00 32.30 -1.00 2.04 -0.03 1,617.14 1,674.92 1,980.00 1,397.00
68 GMFIL 33.01 475.00 491.90 475.00 479.83 476.00 3.83 0.01 480.57 11,243.00 482.66 5,403,095.80 51 -2.83 16.90 -0.59 3.56 -0.16 500.02 522.70 759.00 436.50
69 GMLI 31.39 1,956.00 2,000.00 1,956.00 1,988.61 1,987.90 0.71 0.00 1,977.10 2,449.00 1,977.76 4,841,921.90 122 10.85 44.00 0.55 2.25 0.58 2,208.52 0.00 2,778.00 301.00
70 GRDBL 29.43 1,198.00 1,198.00 1,160.00 1,168.27 1,169.00 -0.73 0.00 1,176.90 12,385.00 1,178.02 14,575,915.00 128 -9.75 38.00 -0.83 3.28 -0.74 1,295.08 1,268.57 2,001.40 617.40
71 GSY 20.54 9.26 9.30 9.25 9.25 9.25 0.00 0.00 9.26 4,100.00 9.44 37,952.00 25 -0.19 0.05 -2.01 0.54 -0.07 9.31 0.00 10.30 8.80
72 GUFL 32.05 535.00 537.00 532.50 534.51 537.00 -2.49 0.00 534.07 9,231.00 536.70 4,930,038.40 74 -2.19 4.50 -0.41 0.85 0.08 570.82 604.68 980.00 521.50
73 GVL 24.73 542.00 552.00 541.10 546.75 546.10 0.65 0.00 545.91 50,010.00 542.53 27,300,856.60 310 4.22 10.90 0.78 2.01 0.15 487.82 508.06 662.00 424.00
74 H8020 25.65 11.30 11.65 11.26 11.48 11.48 0.00 0.00 11.48 168,045.00 11.48 1,928,355.10 26 0.00 0.39 0.00 3.46 0.04 10.92 10.63 12.06 9.60
75 HATHY 40.00 1,264.80 1,264.80 1,240.00 1,242.15 1,241.00 1.15 0.00 1,243.90 16,262.00 1,247.09 20,228,240.10 209 -4.94 24.80 -0.40 2.00 -0.14 1,295.22 1,332.32 1,630.00 1,180.30
76 HBL 34.88 218.00 218.00 211.00 213.02 213.30 -0.28 0.00 212.55 59,211.00 214.23 12,585,448.50 244 -1.21 7.00 -0.56 3.32 0.22 228.52 231.92 310.00 210.00
77 HDHPC 27.70 200.00 202.00 198.80 198.99 198.80 0.19 0.00 199.68 90,809.00 199.79 18,132,404.70 355 -0.80 3.20 -0.40 1.61 -0.34 202.75 202.74 260.00 184.00
78 HDL 34.46 1,362.00 1,378.00 1,352.50 1,371.91 1,375.00 -3.09 0.00 1,369.07 95,557.00 1,361.85 130,824,447.20 779 10.06 25.50 0.74 1.89 0.21 1,242.24 1,247.30 1,556.10 1,136.00
79 HEI 36.72 580.00 583.00 571.00 580.24 582.30 -2.06 0.00 576.81 6,833.00 573.16 3,941,375.80 59 7.08 12.00 1.24 2.10 0.59 595.78 612.12 788.00 547.40
80 HEIP 31.75 373.00 373.00 367.00 367.00 367.00 0.00 0.00 367.62 487.00 366.44 179,032.00 3 0.56 6.00 0.15 1.63 -0.17 370.51 404.46 563.00 342.20
81 HHL 30.89 381.80 382.00 374.70 377.00 378.00 -1.00 0.00 376.56 32,349.00 383.30 12,181,406.70 249 -6.30 7.30 -1.64 1.95 0.12 443.70 476.79 635.00 351.00
82 HIDCL 34.24 285.00 288.60 284.20 285.97 287.00 -1.03 0.00 285.69 218,215.00 286.37 62,342,478.20 432 -0.40 4.40 -0.14 1.55 0.10 294.29 279.64 340.00 225.40
83 HIDCLP 30.32 206.00 206.90 204.00 204.21 204.10 0.11 0.00 204.49 173,971.00 205.95 35,575,628.90 430 -1.74 2.90 -0.84 1.42 -0.14 201.87 190.89 239.00 150.10
84 HLBSL 20.17 961.60 1,018.00 961.60 988.58 988.00 0.58 0.00 986.86 2,163.00 981.20 2,134,580.70 31 7.38 56.40 0.75 5.87 0.17 981.08 985.69 1,140.00 817.00
85 HLI 29.36 402.61 405.50 400.10 401.30 402.00 -0.70 0.00 401.44 43,936.00 402.61 17,637,553.50 406 -1.31 5.40 -0.33 1.35 -0.03 416.63 430.69 554.80 377.70
86 HPPL 23.53 504.00 504.00 495.00 495.15 495.00 0.15 0.00 497.14 38,557.00 497.01 19,168,280.00 227 -1.86 9.00 -0.37 1.82 -0.40 552.56 525.24 711.00 290.10
87 HRL 27.52 985.00 994.00 972.00 974.20 974.00 0.20 0.00 980.71 245,689.00 986.48 240,950,301.60 2,002 -12.28 22.00 -1.24 2.26 -0.67 981.11 932.01 1,156.00 746.20
88 HURJA 32.23 234.10 241.40 234.10 236.17 236.00 0.17 0.00 237.81 48,911.00 238.87 11,631,637.90 230 -2.70 7.30 -1.13 3.12 -0.70 250.77 247.76 283.40 198.00
89 ICFC 20.35 668.00 672.80 660.00 662.12 664.90 -2.78 0.00 662.55 11,579.00 663.63 7,671,687.30 96 -1.51 12.80 -0.23 1.94 -0.07 628.47 646.82 910.00 555.00
90 ICFCD88 29.20 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 30.00 1,066.00 32,100.00 1 4.00 0.00 0.38 0.00 0.00 0.00 0.00 1,125.00 1,000.00
91 IGI 33.64 518.00 536.00 518.00 527.87 527.00 0.87 0.00 528.45 12,691.00 528.49 6,706,622.00 104 -0.62 18.00 -0.12 3.47 -0.11 559.63 571.47 708.00 510.00
92 IHL 39.78 585.00 590.00 579.00 583.20 582.50 0.70 0.00 581.74 4,251.00 585.15 2,472,973.50 72 -1.95 11.00 -0.33 1.90 0.25 610.14 642.46 838.00 440.00
93 ILBS 26.14 1,197.20 1,223.00 1,197.20 1,219.78 1,218.90 0.88 0.00 1,214.74 16,690.00 1,221.58 20,273,971.80 133 -1.80 25.80 -0.15 2.16 0.41 953.40 966.53 1,290.00 795.20
94 ILI 38.07 445.90 459.00 445.90 454.06 453.60 0.46 0.00 455.00 11,240.00 454.92 5,114,187.70 321 -0.86 13.10 -0.19 2.94 -0.21 462.70 469.76 584.00 430.50
95 JBBD87 34.90 1,062.00 1,062.00 1,062.00 1,065.00 1,062.00 3.00 0.00 1,065.00 8.00 1,062.00 8,520.00 1 3.00 0.00 0.28 0.00 0.00 1,063.26 1,039.68 1,182.00 977.00
96 JBBL 31.00 342.60 342.60 331.40 332.34 332.00 0.34 0.00 334.76 90,878.00 335.90 30,422,477.10 274 -3.56 11.20 -1.06 3.38 -0.73 342.90 351.44 445.00 315.00
97 JBLB 38.09 1,452.00 1,472.40 1,452.00 1,465.29 1,468.00 -2.71 0.00 1,465.55 5,897.00 1,464.88 8,642,358.30 134 0.41 20.40 0.03 1.40 -0.02 1,363.14 1,397.19 1,855.00 1,270.70
98 JFL 29.06 470.00 475.00 466.10 468.78 468.10 0.68 0.00 469.49 10,365.00 470.05 4,866,298.00 94 -1.27 8.90 -0.27 1.91 -0.15 497.78 577.36 1,083.30 400.00
99 JOSHI 33.10 315.20 319.50 309.00 310.04 310.00 0.04 0.00 311.47 24,823.00 315.32 7,731,722.50 178 -5.28 10.50 -1.67 3.40 -0.46 371.81 387.91 521.60 265.00
100 JSLBB 28.72 1,325.00 1,325.00 1,258.00 1,263.36 1,260.00 3.36 0.00 1,280.39 7,887.00 1,325.00 10,098,466.00 84 -61.64 67.00 -4.65 5.33 -1.35 1,409.58 1,485.30 1,860.40 1,216.20
101 JSLBBP 39.83 740.00 740.00 740.00 740.00 740.00 0.00 0.00 740.00 25,000.00 740.00 18,500,000.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 740.00 740.00
102 KBL 29.88 203.00 203.00 201.00 201.85 202.00 -0.15 0.00 201.75 131,855.00 202.14 26,602,141.80 553 -0.29 2.00 -0.14 1.00 0.05 209.19 209.81 264.00 192.10
103 KBSH 33.56 1,900.00 1,900.00 1,877.00 1,887.80 1,900.00 -12.20 -0.01 1,889.51 271.00 1,894.71 512,058.00 23 -6.91 23.00 -0.36 1.23 -0.09 2,094.96 2,256.19 3,300.00 1,715.00
104 KDBY 17.73 10.00 10.21 10.00 10.16 10.21 -0.05 0.00 10.12 8,550.00 10.12 86,504.00 33 0.04 0.21 0.40 2.10 0.42 9.64 9.57 11.00 8.51
105 KDL 31.58 1,100.00 1,110.00 1,078.00 1,080.49 1,078.00 2.49 0.00 1,088.21 1,295.00 1,100.83 1,409,237.00 31 -20.34 32.00 -1.85 2.97 -0.71 1,130.98 1,131.22 1,306.30 970.00
106 KEF 23.53 9.99 10.07 9.99 10.06 10.07 -0.01 0.00 10.04 18,400.00 10.05 184,654.00 25 0.01 0.08 0.10 0.80 0.24 9.25 9.19 10.76 7.91
107 KKHC 34.15 270.00 270.00 261.90 264.20 265.00 -0.80 0.00 264.88 14,010.00 267.21 3,710,968.50 103 -3.01 8.10 -1.13 3.09 -0.26 342.43 353.97 475.90 235.20
108 KMCDB 23.14 1,065.00 1,093.00 1,065.00 1,077.35 1,072.10 5.25 0.00 1,074.55 5,984.00 1,079.18 6,430,116.90 66 -1.83 28.00 -0.17 2.63 0.26 1,058.76 1,076.23 1,270.00 950.60
109 KPCL 34.36 600.00 604.50 589.10 590.74 593.00 -2.26 0.00 595.44 93,292.00 598.83 55,549,693.90 338 -8.09 15.40 -1.35 2.61 -0.80 555.68 554.86 711.00 440.00
110 KSBBL 25.22 526.00 526.00 515.10 516.20 516.00 0.20 0.00 517.77 35,301.00 518.35 18,277,766.70 182 -2.15 10.90 -0.41 2.12 -0.30 467.39 461.87 588.00 416.00
111 KSBBLD87 35.44 1,052.10 1,052.10 1,052.10 1,052.10 1,052.10 0.00 0.00 1,052.10 25.00 1,050.00 26,302.50 1 2.10 0.00 0.20 0.00 0.00 1,062.95 1,041.31 1,110.00 983.50
112 KSY 15.82 9.70 9.71 9.70 9.71 9.71 0.00 0.00 9.70 1,000.00 9.72 9,701.00 8 -0.01 0.01 -0.10 0.10 0.09 9.26 9.18 10.91 8.25
113 LBBL 20.36 531.80 545.00 531.80 535.41 537.90 -2.49 0.00 536.76 95,376.00 535.77 51,193,784.70 361 -0.36 13.20 -0.07 2.48 -0.25 464.25 468.91 646.30 376.50
114 LEC 36.66 239.90 254.50 234.20 242.48 240.50 1.98 0.01 239.39 284,545.00 238.54 68,115,944.50 836 3.94 20.30 1.65 8.67 1.28 219.41 216.54 344.00 195.00
115 LICN 37.27 866.00 870.00 848.70 863.46 867.00 -3.54 0.00 855.56 16,610.00 866.11 14,210,860.70 166 -2.65 21.30 -0.31 2.51 0.91 963.38 1,035.38 2,475.00 830.00
116 LLBS 37.10 1,032.00 1,071.00 1,021.20 1,063.82 1,071.00 -7.18 -0.01 1,035.22 1,926.00 1,052.61 1,993,835.40 38 11.21 49.80 1.06 4.88 2.69 1,095.90 1,111.81 1,367.30 990.00
117 LSL 43.94 235.00 238.40 234.50 236.77 236.00 0.77 0.00 236.61 425,259.00 236.70 100,619,575.30 271 0.07 3.90 0.03 1.66 0.07 223.12 224.63 300.00 201.00
118 LUK 19.26 9.40 9.40 9.22 9.25 9.25 0.00 0.00 9.27 28,356.00 9.28 262,998.65 19 -0.03 0.18 -0.32 1.95 -0.27 10.10 9.93 11.97 8.70
119 LVF2 24.32 9.15 9.24 9.15 9.24 9.24 0.00 0.00 9.23 5,265.00 9.27 48,576.70 10 -0.03 0.09 -0.32 0.98 0.15 9.76 9.57 11.45 8.27
120 MAKAR 34.25 618.00 620.00 612.10 612.66 615.00 -2.34 0.00 616.70 3,690.00 618.16 2,275,615.00 65 -5.50 7.90 -0.89 1.29 -0.66 672.40 678.17 860.00 431.30
121 MANDU 25.97 850.00 862.00 848.00 849.14 848.00 1.14 0.00 852.30 4,504.00 855.35 3,838,775.90 70 -6.21 14.00 -0.73 1.65 -0.37 890.30 907.42 1,208.00 805.60
122 MATRI 29.20 1,136.00 1,179.80 1,128.10 1,138.31 1,135.00 3.31 0.00 1,139.76 1,685.00 1,135.03 1,920,488.90 60 3.28 51.70 0.29 4.58 -0.13 1,207.63 1,230.95 1,690.80 1,125.00
123 MBJC 38.08 310.00 315.00 309.00 313.57 315.00 -1.43 0.00 312.22 22,580.00 311.76 7,049,859.60 335 1.81 6.00 0.58 1.94 0.43 323.48 334.50 415.00 293.50
124 MBL 28.50 249.75 250.90 244.80 247.29 247.10 0.19 0.00 247.40 85,594.00 249.75 21,176,153.20 207 -2.46 6.10 -0.98 2.49 -0.05 231.74 233.78 290.00 208.60
125 MBLEF 41.98 9.15 9.33 9.00 9.24 9.33 -0.09 -0.01 9.21 13,300.00 9.31 122,457.00 20 -0.07 0.33 -0.75 3.67 0.35 0.00 0.00 10.19 8.59
126 MCHL 38.70 535.00 535.00 525.00 531.25 530.00 1.25 0.00 527.42 2,370.00 532.24 1,249,990.80 49 -0.99 10.00 -0.19 1.90 0.72 571.07 590.46 714.00 452.00
127 MDB 33.53 615.20 627.00 615.20 621.46 622.00 -0.54 0.00 621.26 24,718.00 626.14 15,356,295.20 116 -4.68 11.80 -0.75 1.92 0.03 629.45 652.50 843.50 557.00
128 MEHL 28.57 447.00 456.00 441.00 444.85 448.80 -3.95 -0.01 446.56 11,469.00 451.62 5,121,565.00 146 -6.77 15.00 -1.50 3.40 -0.38 488.71 495.41 696.00 344.20
129 MEL 32.48 302.00 304.90 298.00 298.87 299.00 -0.13 0.00 299.73 23,290.00 302.23 6,980,605.80 231 -3.36 6.90 -1.11 2.32 -0.29 315.87 323.03 393.00 265.60
130 MEN 38.91 644.00 646.90 633.10 634.07 635.00 -0.93 0.00 636.81 49,680.00 643.86 31,636,516.90 287 -9.79 13.80 -1.52 2.18 -0.43 601.28 618.28 770.00 552.40
131 MERO 37.50 825.00 861.00 825.00 846.46 849.00 -2.54 0.00 841.42 26,235.00 828.57 22,074,621.80 197 17.89 36.00 2.16 4.36 0.60 770.10 753.30 1,000.00 648.00
132 MFIL 20.85 678.00 679.70 669.00 670.99 674.60 -3.61 -0.01 671.61 17,480.00 671.11 11,739,752.60 94 -0.12 10.70 -0.02 1.60 -0.09 622.83 640.46 900.00 560.00
133 MHCL 32.80 453.00 455.00 446.70 447.32 447.00 0.32 0.00 449.00 9,155.00 450.98 4,110,616.80 112 -3.66 8.30 -0.81 1.86 -0.38 491.53 509.11 655.00 355.10
134 MHL 31.16 545.20 554.80 541.50 542.01 544.90 -2.89 -0.01 544.40 19,204.00 547.67 10,454,591.20 169 -5.66 13.30 -1.03 2.46 -0.44 646.49 720.03 1,088.00 540.10
135 MHNL 38.37 269.00 272.80 266.80 271.31 271.00 0.31 0.00 269.53 14,626.00 273.54 3,942,169.20 81 -2.23 6.00 -0.82 2.25 0.66 269.84 270.06 347.00 234.00
136 MKCL 24.97 1,605.00 1,639.00 1,602.20 1,606.69 1,610.00 -3.31 0.00 1,613.85 4,828.00 1,618.51 7,791,686.70 119 -11.82 36.80 -0.73 2.30 -0.45 1,582.25 1,580.18 1,900.00 1,230.10
137 MKHC 19.51 455.00 462.00 445.00 445.94 446.20 -0.26 0.00 451.02 22,714.00 456.47 10,244,442.20 180 -10.53 17.00 -2.31 3.82 -1.14 471.86 492.05 627.00 307.40
138 MKHL 38.06 797.00 878.00 797.00 821.45 828.00 -6.55 -0.01 838.44 14,901.00 811.50 12,493,628.40 84 9.95 81.00 1.23 10.16 -2.07 757.29 721.20 1,027.00 450.80
139 MKJC 34.86 570.00 580.00 562.10 574.70 578.90 -4.20 -0.01 569.20 78,441.00 565.68 44,648,485.90 311 9.02 17.90 1.59 3.18 0.96 540.69 547.49 632.00 402.00
140 MLBBL 19.36 1,505.50 1,540.00 1,505.50 1,521.40 1,520.00 1.40 0.00 1,521.42 927.00 1,522.82 1,410,360.50 23 -1.42 34.50 -0.09 2.29 0.00 1,546.59 1,596.20 2,019.00 1,360.00
141 MLBL 31.66 400.00 400.00 394.00 394.57 394.00 0.57 0.00 395.97 42,715.00 397.40 16,913,934.60 174 -2.83 6.00 -0.71 1.52 -0.36 398.46 398.15 498.00 358.00
142 MLBS 29.10 1,566.00 1,590.00 1,566.00 1,585.62 1,570.00 15.62 0.01 1,574.10 528.00 1,590.37 831,124.80 29 -4.75 24.00 -0.30 1.53 0.73 1,711.76 1,863.93 2,530.00 1,380.00
143 MLBSL 19.97 2,156.00 2,195.00 2,155.00 2,194.28 2,195.00 -0.72 0.00 2,183.51 442.00 2,195.66 965,112.50 17 -1.38 40.00 -0.06 1.86 0.49 2,256.32 2,280.69 2,648.70 1,950.00
144 MMF1 23.57 9.50 9.56 9.25 9.33 9.33 0.00 0.00 9.42 42,311.00 9.45 398,575.63 26 -0.12 0.31 -1.27 3.35 -0.97 8.94 8.91 9.85 7.85
145 MMKJL 31.19 586.50 634.70 580.00 581.74 585.00 -3.26 -0.01 592.15 5,400.00 598.22 3,197,612.80 86 -16.48 54.70 -2.75 9.43 -1.79 632.26 663.43 890.40 451.80
146 MNBBL 39.23 447.00 456.00 444.00 445.17 446.00 -0.83 0.00 448.08 123,854.00 451.37 55,496,500.00 427 -6.20 12.00 -1.37 2.70 -0.65 385.01 383.96 503.00 349.00
147 MND84/85 48.16 1,045.00 1,080.00 1,045.00 1,080.00 1,080.00 0.00 0.00 1,078.72 1,350.00 1,045.00 1,456,272.50 5 35.00 35.00 3.35 3.35 0.12 1,033.22 0.00 1,100.00 999.00
148 MNMF1 32.72 9.31 9.31 9.13 9.22 9.22 0.00 0.00 9.20 3,511.00 9.31 32,293.43 20 -0.09 0.18 -0.97 1.97 0.24 9.24 0.00 10.42 8.67
149 MPFL 30.17 601.00 609.80 595.00 596.27 596.00 0.27 0.00 599.95 10,182.00 601.01 6,108,728.00 91 -4.74 14.80 -0.79 2.49 -0.62 624.13 651.46 936.90 549.00
150 MSHL 37.82 895.00 900.00 882.20 899.34 900.00 -0.66 0.00 893.36 1,097.00 895.00 980,020.00 31 4.34 17.80 0.48 2.02 0.66 902.40 931.91 1,180.00 808.50
151 MSLB 25.80 1,523.00 1,559.00 1,523.00 1,527.69 1,535.00 -7.31 0.00 1,541.72 7,745.00 1,528.48 11,940,616.00 155 -0.79 36.00 -0.05 2.36 -0.92 1,302.99 1,377.83 1,851.00 1,130.20
152 NABBC 32.57 1,432.30 1,595.00 1,372.10 1,441.73 1,453.90 -12.17 -0.01 1,505.07 72,336.00 1,461.46 108,870,587.50 275 -19.73 222.90 -1.35 16.25 -4.39 1,672.91 1,511.92 2,060.00 530.00
153 NABIL 31.13 524.90 524.90 517.30 518.14 519.00 -0.86 0.00 518.53 38,427.00 518.81 19,925,528.20 406 -0.67 7.60 -0.13 1.47 -0.08 500.76 502.32 675.00 474.10
154 NADEP 24.14 851.00 858.00 840.10 849.04 850.00 -0.96 0.00 849.39 1,291.00 856.27 1,096,557.40 51 -7.23 17.90 -0.84 2.13 -0.04 878.13 911.71 1,188.00 775.00
155 NBBD2085 42.92 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 25.00 1,083.30 27,375.00 1 11.70 0.00 1.08 0.00 0.00 1,099.58 0.00 1,195.00 1,051.00
156 NBF2 28.88 10.22 10.40 10.22 10.23 10.23 0.00 0.00 10.35 28,070.00 10.31 290,545.20 17 -0.08 0.18 -0.78 1.76 -1.18 9.91 9.74 11.10 8.70
157 NBF3 36.49 10.02 10.11 10.02 10.09 10.10 -0.01 0.00 10.08 26,000.00 10.12 262,047.05 34 -0.03 0.09 -0.30 0.90 0.11 9.67 9.54 10.53 8.14
158 NBL 29.49 255.10 257.80 254.70 255.60 255.90 -0.30 0.00 255.44 78,750.00 256.20 20,115,996.50 324 -0.60 3.10 -0.23 1.22 0.06 261.38 262.17 329.30 239.20
159 NBLD82 27.11 1,068.00 1,068.00 1,046.70 1,046.70 1,046.70 0.00 0.00 1,049.79 90.00 1,089.00 94,481.50 5 -42.30 21.30 -3.88 2.03 -0.30 1,038.67 0.00 1,248.00 1,022.00
160 NBLD85 44.30 1,055.00 1,060.00 1,055.00 1,060.00 1,060.00 0.00 0.00 1,059.88 1,025.00 1,035.30 1,086,375.00 2 24.70 5.00 2.39 0.47 0.01 1,032.16 1,018.17 1,068.00 952.00
161 NESDO 26.80 1,601.10 1,658.00 1,598.00 1,605.62 1,605.00 0.62 0.00 1,604.62 2,676.00 1,625.56 4,293,958.50 69 -19.94 60.00 -1.23 3.75 0.06 1,758.04 1,939.07 2,641.00 1,470.50
162 NFS 23.61 724.00 724.00 703.10 706.77 707.00 -0.23 0.00 711.18 30,367.00 716.25 21,596,397.60 364 -9.48 20.90 -1.32 2.97 -0.62 688.57 791.27 2,111.00 576.00
163 NGPL 20.30 396.70 408.90 396.70 401.24 402.00 -0.76 0.00 402.46 145,608.00 404.78 58,601,241.70 574 -3.54 12.20 -0.87 3.08 -0.30 360.82 343.15 571.00 250.00
164 NHDL 44.15 744.00 744.90 720.00 727.62 721.00 6.62 0.01 731.52 19,798.00 733.31 14,482,576.50 145 -5.69 24.90 -0.78 3.46 -0.54 752.90 767.09 1,002.60 520.00
165 NHPC 29.75 208.00 212.60 208.00 209.02 209.10 -0.08 0.00 209.94 47,411.00 210.55 9,953,638.80 196 -1.53 4.60 -0.73 2.21 -0.44 217.61 218.89 268.00 195.20
166 NIBD84 25.36 1,040.00 1,040.00 1,039.90 1,039.90 1,039.90 0.00 0.00 1,039.95 50.00 1,037.40 51,997.50 2 2.50 0.10 0.24 0.01 0.00 1,039.88 1,026.21 1,077.00 999.00
167 NIBLGF 25.77 9.26 9.26 9.26 9.26 9.26 0.00 0.00 9.26 200.00 9.32 1,852.00 2 -0.06 0.00 -0.64 0.00 0.00 8.89 8.86 10.25 7.84
168 NIBLSTF 24.88 8.35 8.72 8.35 8.56 8.56 0.00 0.00 8.59 4,500.00 8.50 38,664.23 23 0.06 0.37 0.71 4.43 -0.37 8.55 8.65 10.08 7.85
169 NIBSF2 24.56 8.72 9.00 8.62 8.85 8.85 0.00 0.00 8.82 5,530.00 8.71 48,760.00 16 0.14 0.38 1.61 4.41 0.37 8.56 8.55 9.60 7.65
170 NICA 28.13 350.10 353.90 348.00 348.38 349.00 -0.62 0.00 349.97 47,481.00 351.12 16,616,877.50 296 -2.74 5.90 -0.78 1.70 -0.46 368.23 375.14 542.60 333.00
171 NICBF 20.19 8.97 9.10 8.97 9.10 9.10 0.00 0.00 9.09 8,700.00 9.13 79,105.00 2 -0.03 0.13 -0.33 1.45 0.08 9.35 9.36 10.60 8.49
172 NICD88 32.67 1,022.80 1,022.80 1,022.80 1,022.80 1,022.80 0.00 0.00 1,022.80 25.00 1,022.80 25,570.00 1 0.00 0.00 0.00 0.00 0.00 1,041.44 0.00 1,100.00 980.00
173 NICFC 20.16 9.00 9.15 9.00 9.01 9.01 0.00 0.00 9.01 1,300.00 9.00 11,717.00 13 0.01 0.15 0.11 1.67 -0.03 9.31 9.28 10.99 8.13
174 NICGF2 32.48 8.82 8.82 8.82 8.82 8.82 0.00 0.00 8.82 200.00 9.00 1,764.00 2 -0.18 0.00 -2.00 0.00 0.00 8.78 8.81 9.98 8.20
175 NICL 35.55 604.00 606.90 602.00 605.40 606.00 -0.60 0.00 603.53 5,445.00 604.07 3,286,221.80 74 1.33 4.90 0.22 0.81 0.31 754.53 831.95 1,162.00 570.00
176 NICLBSL 25.42 625.00 635.00 616.00 617.30 619.90 -2.60 0.00 620.14 9,213.00 626.89 5,713,365.00 190 -9.59 19.00 -1.53 3.08 -0.46 650.96 661.82 900.00 602.00
177 NICSF 26.63 9.00 9.25 8.90 9.06 9.00 0.06 0.01 9.05 5,814.00 8.96 52,639.62 18 0.10 0.35 1.12 3.93 0.07 9.21 9.28 11.45 8.49
178 NIFRA 28.08 280.50 282.50 279.00 279.58 280.00 -0.42 0.00 280.09 115,018.00 280.50 32,215,010.20 757 -0.92 3.50 -0.33 1.25 -0.18 283.42 275.79 340.00 240.10
179 NIFRAGED 38.22 974.80 974.80 974.80 974.80 974.80 0.00 0.00 974.80 25.00 974.70 24,370.00 1 0.10 0.00 0.01 0.00 0.00 0.00 0.00 1,020.00 948.00
180 NIL 30.43 695.00 705.00 695.00 698.05 698.00 0.05 0.00 699.23 5,131.00 698.89 3,587,772.40 73 -0.84 10.00 -0.12 1.44 -0.17 729.54 785.37 1,050.00 663.50
181 NIMB 34.09 215.00 215.20 210.00 212.08 213.00 -0.92 0.00 211.69 165,935.00 212.62 35,126,206.30 376 -0.54 5.20 -0.25 2.48 0.19 216.19 216.57 289.90 201.00
182 NIMBD90 32.59 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.00 25.00 1,170.00 29,125.00 1 -5.00 0.00 -0.43 0.00 0.00 1,129.29 1,102.91 1,251.00 1,050.00
183 NIMBPO 24.64 164.00 164.00 164.00 164.00 164.00 0.00 0.00 164.00 20.00 164.60 3,280.00 1 -0.60 0.00 -0.36 0.00 0.00 160.93 162.09 204.20 147.70
184 NLG 32.02 803.70 816.90 803.60 805.00 804.10 0.90 0.00 806.77 8,977.00 808.93 7,242,344.00 124 -3.93 13.30 -0.49 1.66 -0.22 840.68 895.61 1,382.00 738.10
185 NLIC 32.56 791.00 791.00 774.00 776.54 777.00 -0.46 0.00 777.43 32,162.00 783.74 25,003,572.20 252 -7.20 17.00 -0.92 2.20 -0.11 777.49 777.57 999.00 710.00
186 NLICL 31.57 618.00 618.00 600.00 600.79 601.00 -0.21 0.00 606.63 15,236.00 606.96 9,242,586.60 107 -6.17 18.00 -1.02 3.00 -0.97 624.67 613.87 738.00 551.00
187 NMB 32.36 249.10 252.10 248.00 249.51 249.00 0.51 0.00 250.34 42,919.00 251.52 10,744,254.50 143 -2.01 4.10 -0.80 1.65 -0.33 250.94 249.04 288.00 230.00
188 NMB50 19.64 11.37 11.37 11.20 11.25 11.25 0.00 0.00 11.29 5,808.00 11.20 65,548.01 7 0.05 0.17 0.45 1.52 -0.32 10.72 10.62 12.54 9.57
189 NMBD87/88 20.96 1,075.10 1,076.00 1,075.10 1,076.00 1,076.00 0.00 0.00 1,075.66 40.00 1,097.00 43,026.50 2 -21.00 0.90 -1.91 0.08 0.03 1,022.30 987.18 1,103.60 968.00
190 NMBHF2 30.86 8.80 9.12 8.80 8.86 8.86 0.00 0.00 9.06 14,600.00 8.79 132,300.00 26 0.07 0.32 0.80 3.64 -2.28 0.00 0.00 10.00 8.16
191 NMBMF 28.86 726.00 726.00 711.10 712.81 714.00 -1.19 0.00 714.35 2,858.00 717.51 2,041,619.00 30 -4.70 14.90 -0.66 2.10 -0.22 727.57 728.37 876.00 646.80
192 NMFBS 32.14 1,312.00 1,315.00 1,305.00 1,305.00 1,305.00 0.00 0.00 1,308.66 2,414.00 1,316.26 3,159,096.40 40 -11.26 10.00 -0.86 0.77 -0.28 1,272.46 1,294.55 1,639.50 1,161.00
193 NMIC 33.08 1,400.00 1,430.00 1,382.00 1,396.26 1,391.00 5.26 0.00 1,401.35 14,599.00 1,420.90 20,458,373.20 447 -24.64 48.00 -1.73 3.47 -0.36 0.00 0.00 2,703.30 302.30
194 NMLBBL 25.56 703.80 712.00 676.30 684.30 689.00 -4.70 -0.01 685.08 7,162.00 690.04 4,906,529.60 64 -5.74 35.70 -0.83 5.28 -0.11 671.19 676.55 925.00 608.20
195 NRIC 22.71 1,601.00 1,601.00 1,540.00 1,563.17 1,562.00 1.17 0.00 1,574.92 127,600.00 1,569.66 200,959,623.30 622 -6.49 61.00 -0.41 3.96 -0.75 1,329.35 1,164.36 1,691.00 722.00
196 NRM 26.82 548.50 548.50 525.10 533.15 530.00 3.15 0.01 535.22 70,655.00 537.84 37,815,622.10 535 -4.69 23.40 -0.87 4.46 -0.39 481.68 484.13 645.00 402.00
197 NRN 32.96 2,190.00 2,199.90 2,172.10 2,179.47 2,178.00 1.47 0.00 2,181.61 48,129.00 2,191.41 104,998,683.70 378 -11.94 27.80 -0.54 1.28 -0.10 1,959.02 1,688.87 2,444.00 878.00
198 NSIF2 18.14 11.19 11.48 11.19 11.20 11.20 0.00 0.00 11.23 1,600.00 11.38 17,967.00 12 -0.18 0.29 -1.58 2.59 -0.26 10.68 10.57 12.47 9.69
199 NTC 26.70 864.90 864.90 850.00 850.40 850.00 0.40 0.00 850.95 22,531.00 852.79 19,172,712.70 294 -2.39 14.90 -0.28 1.75 -0.06 881.99 897.08 1,107.00 835.00
200 NUBL 39.90 795.00 800.00 785.00 790.20 788.10 2.10 0.00 792.02 18,024.00 787.33 14,275,458.40 118 2.87 15.00 0.36 1.91 -0.23 709.53 703.82 875.00 650.00
201 NWCL 31.13 883.00 896.00 881.10 886.54 887.50 -0.96 0.00 885.99 3,205.00 888.57 2,839,591.90 59 -2.03 14.90 -0.23 1.69 0.06 941.78 963.33 1,147.00 835.00
202 NYADI 39.51 432.00 443.00 430.00 432.09 430.00 2.09 0.00 434.75 13,692.00 437.87 5,952,649.50 105 -5.78 13.00 -1.32 3.02 -0.62 500.36 509.85 880.00 283.30
203 OHL 30.86 866.96 866.96 856.60 862.03 863.00 -0.97 0.00 860.33 2,725.00 866.96 2,344,402.20 30 -4.93 10.36 -0.57 1.21 0.20 897.22 903.90 1,164.90 838.90
204 OMPL 33.09 1,340.00 1,358.00 1,340.00 1,342.66 1,342.00 0.66 0.00 1,348.19 7,188.00 1,349.98 9,690,778.00 288 -7.32 18.00 -0.54 1.34 -0.41 0.00 0.00 2,167.20 270.00
205 PBD85 46.42 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 70.00 1,034.10 73,500.00 1 15.90 0.00 1.54 0.00 0.00 1,049.66 1,028.14 1,100.00 999.00
206 PBD88 29.51 1,102.20 1,102.20 1,102.20 1,102.20 1,102.20 0.00 0.00 1,102.20 25.00 1,104.00 27,555.00 1 -1.80 0.00 -0.16 0.00 0.00 1,133.44 1,124.68 1,219.70 1,030.00
207 PBLD84 35.22 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,095.00 27,500.00 1 5.00 0.00 0.46 0.00 0.00 1,088.31 1,068.47 1,144.00 1,024.20
208 PBLD87 41.98 1,062.00 1,062.00 1,062.00 1,062.00 1,062.00 0.00 0.00 1,062.00 100.00 1,083.00 106,200.00 3 -21.00 0.00 -1.94 0.00 0.00 1,032.75 995.74 1,087.00 990.00
209 PCBL 40.37 253.10 257.50 251.00 254.71 254.90 -0.19 0.00 254.63 88,099.00 254.91 22,432,928.70 197 -0.20 6.50 -0.08 2.59 0.03 253.19 253.27 320.20 229.50
210 PFL 32.29 403.00 405.90 396.00 401.23 401.90 -0.67 0.00 400.62 27,221.00 403.98 10,905,333.60 159 -2.75 9.90 -0.68 2.50 0.15 423.01 464.80 794.90 339.90
211 PHCL 33.30 485.10 489.00 479.00 482.84 485.80 -2.96 -0.01 484.08 7,052.00 491.30 3,413,753.10 143 -8.46 10.00 -1.72 2.09 -0.26 560.62 566.42 745.60 310.00
212 PMHPL 25.35 408.10 409.90 393.00 396.08 395.50 0.58 0.00 397.58 103,654.00 408.68 41,210,803.50 420 -12.60 16.90 -3.08 4.30 -0.38 341.25 325.76 468.00 237.60
213 PMLI 31.08 501.10 505.00 500.10 502.29 502.00 0.29 0.00 502.11 4,529.00 503.10 2,274,060.10 161 -0.81 4.90 -0.16 0.98 0.04 542.96 548.46 732.20 480.20
214 PPCL 33.82 335.20 342.00 334.10 334.32 335.00 -0.68 0.00 335.32 20,293.00 341.54 6,804,683.40 94 -7.22 7.90 -2.11 2.36 -0.30 342.78 328.30 409.90 221.60
215 PPL 31.28 371.00 374.40 368.00 368.20 368.30 -0.10 0.00 369.37 10,217.00 372.25 3,773,842.00 73 -4.05 6.40 -1.09 1.74 -0.32 465.57 498.27 648.60 368.00
216 PRIN 28.16 762.00 773.90 762.00 766.55 766.30 0.25 0.00 767.62 3,381.00 767.91 2,595,313.80 54 -1.36 11.90 -0.18 1.56 -0.14 885.28 917.04 1,113.00 762.00
217 PROFL 32.09 504.90 504.90 491.90 493.34 495.90 -2.56 -0.01 495.00 12,902.00 499.21 6,386,444.40 93 -5.87 13.00 -1.18 2.64 -0.34 522.66 555.82 790.00 464.00
218 PRSF 29.06 11.47 11.48 11.15 11.15 11.15 0.00 0.00 11.37 1,153,700.00 11.25 13,113,997.00 43 -0.10 0.33 -0.89 2.96 -1.95 10.88 10.61 12.05 9.12
219 PRVU 23.74 215.90 216.00 212.10 212.86 213.00 -0.14 0.00 213.24 83,557.00 214.20 17,817,740.40 322 -1.34 3.90 -0.63 1.84 -0.18 213.69 217.64 293.90 194.10
220 PSF 21.18 11.36 11.42 11.16 11.23 11.23 0.00 0.00 11.35 55,065.00 11.36 625,112.40 17 -0.13 0.26 -1.14 2.33 -1.09 10.78 10.55 11.90 9.06
221 PURE 46.86 915.00 959.80 915.00 951.15 942.00 9.15 0.01 939.28 45,454.00 927.03 42,694,142.70 767 24.12 44.80 2.60 4.90 1.25 0.00 0.00 1,327.90 289.30
222 RADHI 21.02 767.90 773.00 763.00 766.87 766.00 0.87 0.00 767.48 82,287.00 769.34 63,153,419.30 310 -2.47 10.00 -0.32 1.31 -0.08 665.85 569.66 905.60 322.20
223 RAWA 29.52 791.90 823.00 765.10 775.83 779.90 -4.07 -0.01 778.58 274.00 776.43 213,331.60 17 -0.60 57.90 -0.08 7.57 -0.35 830.63 827.29 990.00 583.00
224 RBBD2088 24.26 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00 1,000.00 39.00 999.83 39,000.00 1 0.17 0.00 0.02 0.00 0.00 0.00 0.00 1,000.00 967.60
225 RBCL 38.64 15,450.00 15,480.00 15,420.00 15,460.75 15,443.00 17.75 0.00 15,450.04 115.00 15,484.16 1,776,755.00 9 -23.41 60.00 -0.15 0.39 0.07 15,002.66 15,223.31 22,493.90 14,024.00
226 RBCLPO 22.26 12,650.00 12,660.00 12,650.00 12,660.00 12,660.00 0.00 0.00 12,659.09 110.00 12,670.00 1,392,500.00 2 -10.00 10.00 -0.08 0.08 0.01 11,883.55 11,906.88 16,270.00 11,007.10
227 RFPL 32.34 394.80 394.80 385.50 386.36 386.00 0.36 0.00 387.58 20,956.00 389.78 8,122,039.10 183 -3.42 9.30 -0.88 2.41 -0.31 620.77 757.70 1,484.00 373.50
228 RHGCL 34.73 312.00 312.00 302.10 303.17 305.00 -1.83 -0.01 304.49 38,268.00 307.69 11,652,087.00 239 -4.52 9.90 -1.47 3.28 -0.43 440.71 484.30 708.00 302.10
229 RHPL 47.42 316.00 328.00 315.00 321.43 320.00 1.43 0.00 323.18 242,616.00 312.48 78,409,649.20 1,221 8.95 13.00 2.86 4.13 -0.55 376.03 400.26 527.00 298.00
230 RIDI 36.46 255.00 255.00 250.10 250.57 250.10 0.47 0.00 251.36 85,821.00 252.91 21,571,558.10 243 -2.34 4.90 -0.93 1.96 -0.31 251.09 244.88 302.00 210.00
231 RLFL 28.36 479.75 481.10 475.00 476.24 475.00 1.24 0.00 477.65 9,522.00 479.75 4,548,173.50 83 -3.51 6.10 -0.73 1.28 -0.30 509.54 537.62 838.00 453.00
232 RMF1 44.13 11.10 11.40 10.90 11.06 11.20 -0.14 -0.01 11.11 798,774.00 10.89 8,873,237.95 126 0.17 0.50 1.56 4.59 -0.44 9.49 9.34 11.40 8.10
233 RMF2 20.25 10.40 10.40 10.18 10.20 10.20 0.00 0.00 10.22 1,100.00 10.35 11,239.00 11 -0.15 0.22 -1.45 2.16 -0.17 9.58 9.50 10.73 8.50
234 RNLI 39.49 475.00 484.50 475.00 477.27 480.00 -2.73 -0.01 479.50 37,313.00 476.02 17,891,601.50 508 1.25 9.50 0.26 2.00 -0.47 506.30 511.78 593.00 430.00
235 RSDC 30.39 689.10 694.00 685.10 686.30 685.10 1.20 0.00 688.36 10,783.00 691.84 7,422,579.30 125 -5.54 8.90 -0.80 1.30 -0.30 699.00 701.58 880.00 638.00
236 RSY 24.23 9.33 9.33 9.00 9.11 9.15 -0.04 0.00 9.13 17,320.00 9.51 158,054.30 23 -0.40 0.33 -4.21 3.67 -0.17 0.00 0.00 10.08 8.58
237 RURU 32.95 728.00 756.90 728.00 740.73 741.00 -0.27 0.00 741.32 7,852.00 742.18 5,820,842.00 63 -1.45 28.90 -0.20 3.97 -0.08 733.89 732.81 885.00 660.00
238 SADBL 31.36 431.10 440.00 431.10 435.08 436.40 -1.32 0.00 435.15 46,619.00 435.91 20,286,099.70 172 -0.83 8.90 -0.19 2.06 -0.02 421.07 419.77 526.50 372.40
239 SAGF 31.34 10.37 10.85 10.37 10.84 10.84 0.00 0.00 10.69 118,604.00 10.55 1,268,266.28 35 0.29 0.48 2.75 4.63 1.35 9.85 9.78 11.00 8.92
240 SAHAS 32.75 636.30 644.90 636.30 640.17 640.20 -0.03 0.00 640.32 79,986.00 640.59 51,216,513.70 457 -0.42 8.60 -0.07 1.35 -0.02 558.77 538.09 705.00 409.50
241 SALICO 30.18 682.00 682.00 679.00 680.01 679.30 0.71 0.00 679.92 1,605.00 680.18 1,091,270.60 25 -0.17 3.00 -0.02 0.44 0.01 703.91 709.76 888.00 650.00
242 SAMAJ 23.19 2,930.00 2,930.00 2,800.00 2,837.22 2,802.00 35.22 0.01 2,847.80 542.00 2,879.58 1,543,509.30 32 -42.36 130.00 -1.47 4.64 -0.37 2,508.12 2,832.51 4,181.00 2,092.00
243 SANIMA 29.49 367.10 370.00 365.00 367.43 368.00 -0.57 0.00 366.92 125,269.00 367.12 45,964,175.80 342 0.31 5.00 0.08 1.37 0.14 326.25 318.37 391.00 285.00
244 SANVI 30.80 720.00 731.50 716.10 729.67 731.00 -1.33 0.00 722.99 21,206.00 722.74 15,331,724.40 1,142 6.93 15.40 0.96 2.15 0.92 0.00 0.00 930.40 359.00
245 SAPDBL 27.33 869.00 869.00 836.00 850.16 848.70 1.46 0.00 856.16 29,573.00 852.86 25,319,122.90 291 -2.70 33.00 -0.32 3.95 -0.71 1,023.64 1,059.48 1,622.70 464.40
246 SARBTM 21.81 923.00 929.00 916.00 917.30 919.70 -2.40 0.00 919.70 38,317.00 925.35 35,240,330.90 187 -8.05 13.00 -0.87 1.42 -0.26 862.21 831.34 1,048.00 696.80
247 SBCF 36.89 9.10 9.30 9.10 9.30 9.30 0.00 0.00 9.22 40,593.00 9.23 374,356.72 23 0.07 0.20 0.76 2.20 0.84 9.59 9.48 12.03 8.36
248 SBI 35.19 380.20 390.00 380.20 385.29 385.90 -0.61 0.00 384.88 43,357.00 387.89 16,687,123.40 188 -2.60 9.80 -0.67 2.58 0.11 409.63 418.61 549.00 372.20
249 SBID83 37.61 1,082.00 1,082.00 1,082.00 1,082.00 1,082.00 0.00 0.00 1,082.00 100.00 1,081.00 108,200.00 1 1.00 0.00 0.09 0.00 0.00 1,090.57 1,082.40 1,147.40 1,025.00
250 SBID89 29.16 1,049.00 1,069.00 1,049.00 1,069.00 1,069.00 0.00 0.00 1,067.00 250.00 1,060.00 266,750.00 3 9.00 20.00 0.85 1.91 0.19 1,076.54 1,050.45 1,137.10 992.50
251 SBL 28.71 366.00 366.00 363.10 364.44 365.00 -0.56 0.00 364.30 34,463.00 363.40 12,554,705.50 101 1.04 2.90 0.29 0.80 0.04 314.13 309.42 408.00 261.00
252 SCB 29.13 629.00 629.00 624.00 626.12 628.50 -2.38 0.00 626.11 12,319.00 627.42 7,713,039.90 141 -1.30 5.00 -0.21 0.80 0.00 633.97 648.88 790.00 597.10
253 SDBD87 41.42 1,055.00 1,056.50 1,055.00 1,056.50 1,056.50 0.00 0.00 1,055.75 100.00 1,055.00 105,575.00 2 1.50 1.50 0.14 0.14 0.07 1,068.54 1,044.95 1,120.00 989.10
254 SEF 39.63 11.42 11.50 11.35 11.48 11.40 0.08 0.01 11.44 2,250,455.00 11.40 25,755,404.33 116 0.08 0.15 0.70 1.32 0.31 10.12 9.98 11.50 8.72
255 SFCL 30.10 463.10 464.00 459.00 460.04 459.00 1.04 0.00 461.01 13,800.00 463.17 6,361,926.70 137 -3.13 5.00 -0.68 1.09 -0.21 510.18 558.94 1,117.90 455.00
256 SFEF 18.37 9.10 9.10 9.04 9.10 9.10 0.00 0.00 9.07 21,700.00 9.04 196,815.94 10 0.06 0.06 0.66 0.66 0.33 9.64 9.56 11.12 8.53
257 SFMF 30.62 9.51 9.70 9.40 9.60 9.60 0.00 0.00 9.46 82,668.00 9.56 782,114.63 14 0.04 0.30 0.42 3.19 1.45 10.48 10.39 11.99 9.22
258 SGHC 27.39 374.00 384.90 374.00 382.27 379.00 3.27 0.01 380.22 11,495.00 380.11 4,370,572.80 112 2.16 10.90 0.57 2.91 0.54 460.73 480.56 649.50 351.90
259 SGIC 34.02 564.00 575.00 560.40 562.75 564.00 -1.25 0.00 566.81 13,700.00 566.54 7,765,232.10 174 -3.79 14.60 -0.67 2.61 -0.72 589.07 621.85 817.10 525.00
260 SHEL 38.52 305.20 309.90 304.10 307.32 308.00 -0.68 0.00 306.80 223,945.00 305.75 68,707,183.50 665 1.57 5.80 0.51 1.91 0.17 279.55 270.34 347.80 222.10
261 SHINE 29.14 431.05 431.05 425.20 425.75 425.50 0.25 0.00 427.11 21,451.00 431.05 9,161,984.20 161 -5.30 5.85 -1.23 1.38 -0.32 419.37 426.61 625.00 390.00
262 SHIVM 23.01 626.90 626.90 619.00 623.01 624.00 -0.99 0.00 621.94 189,626.00 621.28 117,936,317.70 678 1.73 7.90 0.28 1.28 0.17 550.41 550.90 725.00 495.00
263 SHL 34.86 576.90 579.00 560.00 563.63 565.00 -1.37 0.00 567.51 24,961.00 571.90 14,165,532.00 118 -8.27 19.00 -1.45 3.39 -0.69 538.88 526.44 619.00 455.00
264 SHLB 29.65 1,980.10 1,982.70 1,943.00 1,949.98 1,950.00 -0.02 0.00 1,954.34 914.00 1,982.07 1,786,269.50 31 -32.09 39.70 -1.62 2.04 -0.22 2,068.76 2,241.05 2,907.00 1,715.00
265 SHPC 31.58 562.00 563.90 555.10 557.48 558.60 -1.12 0.00 559.17 88,507.00 560.14 49,490,740.60 457 -2.66 8.80 -0.47 1.59 -0.30 559.22 542.52 684.90 438.10
266 SICL 33.05 739.00 745.00 735.00 738.35 743.00 -4.65 -0.01 739.77 10,845.00 741.25 8,022,845.00 100 -2.90 10.00 -0.39 1.36 -0.19 771.59 784.61 1,045.00 708.70
267 SIFC 28.66 506.00 517.00 505.10 508.34 508.00 0.34 0.00 508.94 9,039.00 510.75 4,600,332.20 74 -2.41 11.90 -0.47 2.36 -0.12 529.23 550.41 795.00 481.00
268 SIGS2 40.45 11.50 11.70 11.42 11.53 11.70 -0.17 -0.01 11.53 728,290.00 11.41 8,396,513.80 64 0.12 0.28 1.05 2.45 0.01 10.18 10.03 11.70 8.62
269 SIGS3 25.62 11.19 11.19 10.87 11.02 11.02 0.00 0.00 10.98 187,150.00 10.98 2,055,667.50 71 0.04 0.32 0.36 2.94 0.33 10.27 10.10 11.46 8.28
270 SIKLES 17.61 923.10 924.00 908.00 908.85 923.80 -14.95 -0.02 911.74 3,557.00 923.11 3,243,046.00 68 -14.26 16.00 -1.54 1.76 -0.32 1,018.43 999.39 1,475.00 637.00
271 SINDU 25.33 774.00 774.00 752.00 755.21 752.00 3.21 0.00 756.73 13,493.00 759.36 10,210,504.50 193 -4.15 22.00 -0.55 2.93 -0.20 934.05 954.14 1,482.00 535.00
272 SJCL 32.52 308.20 314.00 303.00 304.98 304.50 0.48 0.00 304.22 14,014.00 302.22 4,263,303.50 150 2.76 11.00 0.91 3.63 0.25 326.19 338.10 397.80 295.30
273 SJLIC 30.82 426.70 438.00 426.70 433.97 433.50 0.47 0.00 434.05 13,911.00 435.31 6,038,053.70 203 -1.34 11.30 -0.31 2.65 -0.02 444.11 449.99 588.00 420.00
274 SKBBL 33.06 875.00 884.00 873.00 878.56 874.00 4.56 0.01 876.22 13,775.00 875.73 12,069,862.50 142 2.83 11.00 0.32 1.26 0.27 829.49 842.57 1,099.00 780.00
275 SLBBL 24.02 947.30 966.20 946.20 952.98 946.20 6.78 0.01 952.43 16,741.00 960.82 15,944,673.10 182 -7.84 20.00 -0.82 2.11 0.06 944.26 944.64 1,250.00 780.00
276 SLBSL 43.73 1,519.90 1,612.00 1,470.00 1,573.13 1,532.00 41.13 0.03 1,526.82 9,910.00 1,492.94 15,130,768.20 133 80.19 142.00 5.37 9.66 2.94 1,674.85 1,800.70 3,047.00 1,180.00
277 SLCF 37.18 11.61 11.73 11.41 11.69 11.72 -0.03 0.00 11.57 752,775.00 11.49 8,711,659.68 169 0.20 0.32 1.74 2.80 1.00 9.97 9.84 11.99 8.75
278 SMATA 21.43 950.00 950.00 905.60 923.78 914.00 9.78 0.01 920.00 20,859.00 931.52 19,190,322.30 323 -7.74 44.40 -0.83 4.90 0.41 859.25 861.91 1,382.00 734.10
279 SMB 22.81 2,302.00 2,303.00 2,262.10 2,289.92 2,276.00 13.92 0.01 2,293.80 926.00 2,307.12 2,124,055.40 28 -17.20 40.90 -0.75 1.81 -0.17 2,387.95 2,551.98 4,026.20 1,690.00
280 SMFBS 22.27 1,828.00 1,829.00 1,790.00 1,790.69 1,790.00 0.69 0.00 1,807.73 1,354.00 1,793.19 2,447,671.00 26 -2.50 39.00 -0.14 2.18 -0.95 1,805.31 1,872.46 2,426.40 1,398.50
281 SMH 38.51 885.00 910.00 885.00 898.97 899.00 -0.03 0.00 896.90 553.00 897.19 495,986.90 22 1.78 25.00 0.20 2.82 0.23 904.86 960.23 1,283.00 790.00
282 SMHL 24.90 958.00 958.00 920.20 922.24 924.90 -2.66 0.00 928.70 12,281.00 941.57 11,405,392.60 161 -19.33 37.80 -2.05 4.11 -0.70 996.76 1,056.98 1,657.00 557.10
283 SMJC 27.11 577.50 596.00 577.50 580.63 583.90 -3.27 -0.01 585.65 17,408.00 588.98 10,194,993.30 191 -8.35 18.50 -1.42 3.20 -0.86 567.89 566.32 735.00 480.20
284 SMPDA 21.58 910.80 945.00 910.80 918.33 918.00 0.33 0.00 921.27 7,644.00 929.31 7,042,187.00 131 -10.98 34.20 -1.18 3.75 -0.32 965.86 967.24 1,278.90 826.00
285 SNLI 36.88 460.00 472.00 460.00 468.80 469.00 -0.20 0.00 467.55 24,444.00 465.17 11,428,756.50 466 3.63 12.00 0.78 2.61 0.27 541.44 574.52 744.50 452.00
286 SONA 33.53 447.00 462.00 447.00 455.77 457.00 -1.23 0.00 456.15 26,058.00 455.74 11,886,459.50 355 0.03 15.00 0.01 3.36 -0.08 468.56 468.07 577.00 425.00
287 SPC 20.25 530.00 539.00 530.00 530.68 530.50 0.18 0.00 532.93 11,300.00 534.49 6,022,116.70 119 -3.81 9.00 -0.71 1.70 -0.42 536.80 547.16 722.00 471.70
288 SPDL 29.77 402.00 404.00 396.10 397.56 398.00 -0.44 0.00 398.12 65,148.00 401.19 25,936,498.80 233 -3.63 7.90 -0.90 1.99 -0.14 379.56 364.95 465.00 260.00
289 SPHL 38.28 588.20 599.00 570.00 573.00 590.90 -17.90 -0.03 581.61 24,002.00 600.20 13,959,791.60 223 -27.20 29.00 -4.53 5.09 -1.50 706.52 744.34 922.00 565.00
290 SPIL 47.49 826.00 830.00 810.00 824.06 828.00 -3.94 0.00 827.57 58,456.00 809.81 48,376,660.30 164 14.25 20.00 1.76 2.47 -0.43 829.05 829.44 980.40 778.00
291 SPL 38.69 903.00 939.40 903.00 930.50 918.60 11.90 0.01 925.79 2,229.00 920.76 2,063,583.00 43 9.74 36.40 1.06 4.03 0.51 867.43 907.48 1,102.20 765.00
292 SRLI 33.80 402.00 405.80 402.00 402.49 404.90 -2.41 -0.01 403.05 22,996.00 402.12 9,268,587.00 297 0.37 3.80 0.09 0.95 -0.14 413.85 419.41 654.00 390.00
293 SSHL 32.22 193.20 195.50 192.50 192.76 192.70 0.06 0.00 193.18 38,237.00 194.64 7,386,636.90 262 -1.88 3.00 -0.97 1.56 -0.22 238.33 236.69 313.80 191.10
294 STC 33.90 5,160.00 5,195.00 5,160.00 5,170.03 5,170.50 -0.47 0.00 5,165.20 520.00 5,155.86 2,685,905.00 15 14.17 35.00 0.27 0.68 0.09 5,218.99 5,338.25 6,888.00 4,905.10
295 SWBBL 20.90 880.00 885.00 871.00 877.37 880.00 -2.63 0.00 878.15 8,220.00 880.13 7,218,391.00 70 -2.76 14.00 -0.31 1.61 -0.09 853.04 865.35 1,199.00 782.40
296 SWMF 29.20 749.30 749.30 737.30 741.15 745.00 -3.85 -0.01 741.24 971.00 749.30 719,743.30 33 -8.15 12.00 -1.09 1.63 -0.01 741.13 753.56 1,028.00 676.00
297 TAMOR 31.01 512.00 520.00 509.00 509.67 512.00 -2.33 0.00 511.84 14,238.00 515.87 7,287,610.40 186 -6.20 11.00 -1.20 2.16 -0.43 522.96 529.69 637.00 439.20
298 TPC 32.13 372.00 372.00 364.60 366.96 369.00 -2.04 -0.01 366.53 4,723.00 367.03 1,731,103.80 55 -0.07 7.40 -0.02 2.03 0.12 461.47 496.74 671.60 334.00
299 TRH 39.21 955.00 971.90 955.00 956.83 957.00 -0.17 0.00 958.34 4,051.00 959.29 3,882,230.90 45 -2.46 16.90 -0.26 1.77 -0.16 998.01 1,042.66 1,538.00 898.00
300 TSHL 35.35 830.00 855.00 827.00 838.39 839.00 -0.61 0.00 840.41 1,604.00 838.50 1,348,019.60 46 -0.11 28.00 -0.01 3.39 -0.24 773.86 816.60 1,231.00 616.80
301 TTL 25.02 895.00 895.00 871.40 874.34 874.00 0.34 0.00 877.65 33,646.00 884.04 29,529,519.80 1,605 -9.70 23.60 -1.10 2.71 -0.38 0.00 0.00 1,262.80 366.10
302 TVCL 31.30 480.20 485.00 476.70 477.88 477.00 0.88 0.00 478.78 6,044.00 481.55 2,893,730.90 60 -3.67 8.30 -0.76 1.74 -0.19 510.11 530.38 697.00 431.00
303 UAIL 35.85 515.50 543.00 515.50 539.96 537.50 2.46 0.00 534.81 12,964.00 525.97 6,933,324.20 167 13.99 27.50 2.66 5.33 0.95 610.82 628.02 770.00 515.50
304 UHEWA 39.25 582.00 602.60 582.00 596.81 596.00 0.81 0.00 597.03 13,402.00 591.29 8,001,462.50 161 5.52 20.60 0.93 3.54 -0.04 653.59 698.83 993.40 427.00
305 ULBSL 30.71 3,600.00 3,640.00 3,570.00 3,574.30 3,572.00 2.30 0.00 3,574.94 562.00 3,597.84 2,009,116.60 23 -23.54 70.00 -0.65 1.96 -0.02 3,531.42 3,722.97 6,600.00 2,751.00
306 ULHC 43.48 499.10 510.00 490.00 491.25 490.40 0.85 0.00 496.58 27,878.00 506.63 13,843,523.40 180 -15.38 20.00 -3.04 4.08 -1.08 500.07 511.23 693.00 364.00
307 UMHL 23.46 581.90 581.90 569.90 574.48 575.10 -0.62 0.00 571.96 95,382.00 570.79 54,555,114.60 384 3.69 12.00 0.65 2.11 0.44 507.88 453.92 625.00 276.70
308 UMRH 23.84 630.00 635.00 620.00 622.19 621.00 1.19 0.00 625.51 28,037.00 633.79 17,537,412.10 120 -11.60 15.00 -1.83 2.42 -0.53 610.68 626.31 790.00 406.70
309 UNHPL 34.13 395.00 395.20 386.00 387.10 387.20 -0.10 0.00 388.14 80,214.00 394.44 31,134,334.10 263 -7.34 9.20 -1.86 2.38 -0.27 364.97 346.17 486.40 235.00
310 UNL 19.30 47,200.00 47,200.00 47,200.00 47,200.00 47,200.00 0.00 0.00 47,200.00 10.00 47,500.00 472,000.00 1 -300.00 0.00 -0.63 0.00 0.00 46,711.69 46,644.49 52,700.00 43,800.00
311 UNLB 27.52 2,180.00 2,226.90 2,171.00 2,175.46 2,171.00 4.46 0.00 2,190.14 1,019.00 2,180.64 2,231,753.00 37 -5.18 55.90 -0.24 2.57 -0.67 2,228.85 2,357.26 3,223.00 1,935.90
312 UPCL 28.52 400.00 400.00 388.00 389.15 389.00 0.15 0.00 391.70 98,292.00 395.25 38,501,204.40 408 -6.10 12.00 -1.54 3.09 -0.66 380.04 348.98 489.00 234.00
313 UPPER 33.06 194.10 195.00 194.00 194.49 194.20 0.29 0.00 194.42 140,543.00 194.64 27,323,786.80 610 -0.15 1.00 -0.08 0.52 0.04 201.21 203.01 286.00 192.00
314 USHEC 40.97 475.00 480.00 467.10 469.05 470.00 -0.95 0.00 472.58 32,122.00 473.67 15,180,157.20 158 -4.62 12.90 -0.98 2.76 -0.75 518.43 562.59 752.00 410.00
315 USHL 42.69 725.10 734.90 710.00 711.98 711.00 0.98 0.00 719.50 9,939.00 731.84 7,151,139.00 117 -19.86 24.90 -2.71 3.51 -1.06 684.80 727.17 961.00 585.00
316 USLB 40.72 2,229.90 2,237.00 2,149.00 2,165.91 2,163.00 2.91 0.00 2,183.96 19,949.00 2,199.59 43,567,897.30 154 -33.68 88.00 -1.53 4.09 -0.83 1,919.91 1,819.33 2,750.00 1,320.00
317 VLBS 26.32 826.00 835.00 825.00 826.09 827.00 -0.91 0.00 828.72 1,598.00 839.13 1,324,299.50 38 -13.04 10.00 -1.55 1.21 -0.32 853.65 864.24 1,008.00 770.00
318 VLUCL 35.41 604.00 608.00 600.00 603.68 603.10 0.58 0.00 603.91 6,473.00 602.08 3,909,097.30 117 1.60 8.00 0.27 1.33 -0.04 640.24 660.69 802.00 535.00
319 WNLB 21.19 2,172.00 2,214.00 2,151.00 2,180.33 2,152.00 28.33 0.01 2,176.04 830.00 2,172.78 1,806,112.00 43 7.55 63.00 0.35 2.93 0.20 2,549.49 2,606.32 4,271.00 1,457.00

Total number of Compaines: 319

Total Traded Shares: 16,855,906.00

Total Turnover : Rs 5,020,104,816.55