ss-pro

Today Share Price

Watch Video
As of : 2026-09-11
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 35.32 898.90 898.90 875.00 880.00 880.00 0.00 0.00 879.35 1,315.00 878.10 1,156,340.50 15 1.90 23.90 0.22 2.73 0.07 949.90 953.51 1,095.00 827.90
2 ADBL 37.52 298.00 300.00 298.00 300.00 300.00 0.00 0.00 299.10 15,444.00 297.90 4,619,273.60 103 2.10 2.00 0.70 0.67 0.30 310.74 306.88 340.00 285.20
3 ADBLD83 24.36 1,050.90 1,050.90 1,050.90 1,050.90 1,050.90 0.00 0.00 1,050.90 10.00 1,020.30 10,509.00 1 30.60 0.00 3.00 0.00 0.00 1,073.88 1,083.38 1,132.90 1,015.00
4 AHL 33.31 343.00 360.00 343.00 359.00 359.00 0.00 0.00 355.54 1,372.00 350.20 487,796.00 34 8.80 17.00 2.51 4.96 0.96 465.99 496.05 699.00 343.00
5 AHPC 42.47 257.00 261.80 252.70 261.00 261.00 0.00 0.00 258.28 101,409.00 253.50 26,191,662.80 286 7.50 9.10 2.96 3.60 1.04 274.88 275.54 323.30 245.80
6 AKJCL 36.64 334.90 343.90 332.40 339.80 339.80 0.00 0.00 338.77 239,711.00 332.10 81,207,023.00 448 7.70 11.50 2.32 3.46 0.30 374.64 341.83 461.40 172.90
7 AKPL 44.92 247.00 255.00 243.10 255.00 255.00 0.00 0.00 250.92 127,972.00 247.40 32,110,938.70 290 7.60 11.90 3.07 4.90 1.60 265.01 263.36 317.00 227.50
8 ALBSL 29.70 1,078.00 1,158.00 1,078.00 1,156.00 1,156.00 0.00 0.00 1,133.34 64,777.00 1,108.80 73,414,341.10 305 47.20 80.00 4.26 7.42 1.96 1,118.50 1,126.94 1,334.00 930.00
9 ALICL 38.18 398.00 400.00 390.00 399.20 399.20 0.00 0.00 396.33 16,496.00 398.00 6,537,910.40 104 1.20 10.00 0.30 2.56 0.72 442.62 450.77 505.00 381.40
10 ANLB 30.13 4,751.00 4,950.00 4,751.00 4,930.00 4,930.00 0.00 0.00 4,887.06 592.00 4,839.00 2,893,141.40 30 91.00 199.00 1.88 4.19 0.87 5,957.21 6,029.74 7,560.00 4,750.00
11 APHL 28.62 665.00 681.00 648.10 681.00 681.00 0.00 0.00 669.88 2,619.00 664.00 1,754,428.10 109 17.00 32.90 2.56 5.08 1.63 0.00 0.00 1,053.40 299.70
12 API 43.80 327.00 334.90 325.00 334.70 334.70 0.00 0.00 329.12 229,569.00 326.00 75,556,799.90 523 8.70 9.90 2.67 3.05 1.67 340.32 326.75 370.00 258.80
13 AVYAN 41.12 1,000.00 1,091.00 1,000.00 1,091.00 1,091.00 0.00 0.00 1,027.65 1,250.00 991.00 1,284,561.00 26 100.00 91.00 10.09 9.10 5.81 1,090.54 1,049.68 1,366.00 906.00
14 BANDIPUR 35.25 599.40 639.90 599.40 639.00 639.00 0.00 0.00 631.68 19,704.00 630.90 12,446,558.70 289 8.10 40.50 1.28 6.76 1.15 783.72 826.40 1,233.00 285.00
15 BARUN 44.47 308.90 319.00 308.90 319.00 319.00 0.00 0.00 314.07 42,924.00 310.80 13,481,065.50 153 8.20 10.10 2.64 3.27 1.55 336.87 338.96 401.50 292.10
16 BBC 31.31 3,863.10 4,060.00 3,863.10 4,040.00 4,040.00 0.00 0.00 4,021.18 234.00 3,980.00 940,955.00 22 60.00 196.90 1.51 5.10 0.47 4,490.50 4,602.98 5,600.00 3,825.00
17 BEDC 42.68 291.00 300.00 288.30 298.90 298.90 0.00 0.00 294.41 21,080.00 291.00 6,206,193.60 131 7.90 11.70 2.71 4.06 1.50 365.65 421.61 728.00 270.00
18 BFC 27.67 418.00 434.30 418.00 434.00 434.00 0.00 0.00 430.06 14,226.00 420.00 6,118,014.90 112 14.00 16.30 3.33 3.90 0.91 485.18 481.37 562.00 411.50
19 BGWT 34.08 450.00 476.90 450.00 476.00 476.00 0.00 0.00 470.13 22,847.00 450.90 10,741,139.20 105 25.10 26.90 5.57 5.98 1.23 630.32 677.70 944.00 435.00
20 BHCL 23.07 510.10 529.00 510.10 521.00 521.00 0.00 0.00 522.85 49,856.00 523.00 26,067,238.70 241 -2.00 18.90 -0.38 3.71 -0.36 538.07 545.91 699.00 394.00
21 BHDC 37.94 419.00 419.00 411.20 417.00 417.00 0.00 0.00 415.78 4,528.00 411.70 1,882,669.30 33 5.30 7.80 1.29 1.90 0.29 451.04 461.38 616.00 401.10
22 BHL 43.96 206.00 213.00 202.00 211.50 211.50 0.00 0.00 208.74 256,797.00 204.80 53,604,732.90 654 6.70 11.00 3.27 5.45 1.30 216.95 209.54 264.40 164.00
23 BHPL 39.08 437.00 450.00 425.20 450.00 450.00 0.00 0.00 440.48 3,303.00 436.90 1,454,897.20 50 13.10 24.80 3.00 5.83 2.12 513.46 531.45 789.00 417.20
24 BJHL 43.68 635.10 664.00 631.70 657.00 657.00 0.00 0.00 644.72 18,585.00 648.00 11,982,184.30 166 9.00 32.30 1.39 5.11 1.87 0.00 0.00 1,305.00 270.10
25 BNHC 36.32 263.00 272.90 262.00 271.30 271.30 0.00 0.00 267.96 12,998.00 262.30 3,482,936.30 97 9.00 10.90 3.43 4.16 1.23 314.40 359.23 613.80 247.50
26 BNT 21.60 11,750.00 11,750.00 11,510.10 11,510.10 11,510.10 0.00 0.00 11,630.05 20.00 11,688.00 232,601.00 2 -177.90 239.90 -1.52 2.08 -1.04 11,698.37 11,765.55 12,760.00 10,660.00
27 BPCL 39.62 645.00 647.90 630.00 642.00 642.00 0.00 0.00 637.25 10,390.00 639.00 6,620,986.30 82 3.00 17.90 0.47 2.84 0.74 674.10 695.88 819.00 612.00
28 BUNGAL 29.76 500.00 523.00 500.00 520.00 520.00 0.00 0.00 516.81 7,032.00 515.00 3,634,215.10 100 5.00 23.00 0.97 4.60 0.61 627.91 637.80 895.00 302.40
29 C30MF 16.29 9.75 10.00 9.75 9.76 9.76 0.00 0.00 9.85 500.00 10.05 4,927.00 3 -0.29 0.25 -2.89 2.56 -0.96 10.03 9.85 10.45 8.70
30 CBBL 41.38 940.00 946.90 940.00 942.10 942.10 0.00 0.00 943.80 11,255.00 942.00 10,622,482.70 91 0.10 6.90 0.01 0.73 -0.18 923.44 933.88 1,054.90 882.00
31 CFCL 30.67 586.00 589.00 565.00 584.70 584.70 0.00 0.00 573.54 46,950.00 586.00 26,927,557.80 281 -1.30 24.00 -0.22 4.25 1.91 580.83 561.04 699.00 445.10
32 CGH 37.17 761.00 773.90 761.00 767.10 767.10 0.00 0.00 768.59 11,374.00 762.40 8,741,965.50 47 4.70 12.90 0.62 1.70 -0.19 795.89 818.67 1,005.00 748.00
33 CHCL 28.86 350.00 354.80 344.00 352.10 352.10 0.00 0.00 348.13 98,317.00 346.00 34,226,909.60 387 6.10 10.80 1.76 3.14 1.13 476.95 478.40 525.00 344.00
34 CHDC 41.71 2,210.00 2,235.00 2,183.10 2,234.00 2,234.00 0.00 0.00 2,215.24 11,292.00 2,205.00 25,014,523.70 103 29.00 51.90 1.32 2.38 0.84 2,263.24 2,300.35 2,717.00 1,967.00
35 CHL 37.38 251.00 257.00 251.00 257.00 257.00 0.00 0.00 254.69 17,046.00 248.00 4,341,522.70 85 9.00 6.00 3.63 2.39 0.90 279.52 278.40 332.50 223.40
36 CIT 22.44 1,685.00 1,705.00 1,670.00 1,700.40 1,700.40 0.00 0.00 1,696.43 3,127.00 1,685.00 5,304,731.40 77 15.40 35.00 0.91 2.10 0.23 1,741.98 1,760.42 1,973.00 1,621.10
37 CITY 39.95 333.00 342.00 327.20 342.00 342.00 0.00 0.00 338.27 87,015.00 333.00 29,434,347.50 367 9.00 14.80 2.70 4.52 1.09 406.45 433.10 649.00 327.20
38 CKHL 21.68 574.00 588.00 573.00 588.00 588.00 0.00 0.00 575.27 989.00 588.00 568,940.00 21 0.00 15.00 0.00 2.62 2.17 640.52 657.06 804.00 525.00
39 CLI 38.99 412.00 419.90 410.00 415.00 415.00 0.00 0.00 413.34 15,310.00 411.00 6,328,175.90 154 4.00 9.90 0.97 2.41 0.40 451.36 460.55 526.00 410.00
40 CORBL 30.04 814.00 834.00 805.00 817.00 817.00 0.00 0.00 814.71 16,851.00 814.00 13,728,673.40 238 3.00 29.00 0.37 3.60 0.28 1,668.17 1,669.70 3,183.00 805.00
41 CREST 31.43 1,050.00 1,075.00 1,045.00 1,075.00 1,075.00 0.00 0.00 1,060.69 1,607.00 1,070.00 1,704,531.20 62 5.00 30.00 0.47 2.87 1.33 1,211.41 1,255.60 1,588.00 985.20
42 CSY 28.47 8.22 8.43 8.21 8.43 8.43 0.00 0.00 8.30 13,400.00 8.21 111,255.07 17 0.22 0.22 2.68 2.68 1.51 9.18 0.00 10.00 8.01
43 CYCL 20.26 1,450.00 1,554.00 1,450.00 1,513.00 1,513.00 0.00 0.00 1,474.98 4,576.00 1,520.00 6,749,497.60 96 -7.00 104.00 -0.46 7.17 2.51 1,467.70 1,499.26 1,768.40 1,216.00
44 CZBIL 40.78 195.10 200.00 195.10 200.00 200.00 0.00 0.00 197.66 33,713.00 197.00 6,663,570.40 110 3.00 4.90 1.52 2.51 1.17 204.45 201.77 238.60 183.00
45 DDBL 41.45 832.10 845.00 832.10 837.60 837.60 0.00 0.00 840.24 8,528.00 839.00 7,165,599.30 60 -1.40 12.90 -0.17 1.55 -0.32 842.74 844.12 927.00 793.00
46 DHEL 24.55 543.20 559.60 538.00 556.00 556.00 0.00 0.00 551.91 6,994.00 543.30 3,860,029.10 145 12.70 21.60 2.34 4.01 0.74 610.98 634.36 918.90 402.20
47 DHPL 36.76 261.30 274.00 261.30 274.00 274.00 0.00 0.00 271.05 1,807.00 269.00 489,793.00 23 5.00 12.70 1.86 4.86 1.08 295.85 297.77 345.00 254.00
48 DLBS 33.85 955.00 983.00 927.00 983.00 983.00 0.00 0.00 944.07 447.00 955.00 421,999.40 14 28.00 56.00 2.93 6.04 3.96 1,245.59 1,276.87 1,495.00 927.00
49 DOLTI 46.36 300.00 306.00 293.00 306.00 306.00 0.00 0.00 298.67 52,969.00 299.00 15,820,267.10 281 7.00 13.00 2.34 4.44 2.40 363.50 415.61 596.00 275.00
50 DORDI 42.95 235.40 250.00 235.40 249.00 249.00 0.00 0.00 246.46 48,461.00 238.00 11,943,709.00 273 11.00 14.60 4.62 6.20 1.02 266.94 269.55 327.40 213.10
51 EBL 41.97 718.00 720.00 715.00 719.90 719.90 0.00 0.00 717.69 36,839.00 718.00 26,438,978.90 195 1.90 5.00 0.26 0.70 0.31 708.29 694.43 753.00 619.00
52 EBLD85 20.58 1,100.20 1,100.20 1,100.20 1,100.20 1,100.20 0.00 0.00 1,100.20 25.00 1,096.90 27,505.00 1 3.30 0.00 0.30 0.00 0.00 1,157.64 1,153.45 1,250.00 1,091.80
53 EBLD86 39.58 1,082.10 1,154.00 1,082.10 1,154.00 1,154.00 0.00 0.00 1,153.87 355.00 1,082.10 409,623.00 3 71.90 71.90 6.64 6.64 0.01 1,094.24 1,079.09 1,154.00 1,050.00
54 EBLD91 25.83 1,103.00 1,110.00 1,103.00 1,110.00 1,110.00 0.00 0.00 1,107.65 188.00 1,071.30 208,239.00 3 38.70 7.00 3.61 0.63 0.21 1,087.37 1,091.23 1,142.40 995.00
55 EBLEB89 39.86 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 0.00 0.00 1,102.00 55.00 1,070.00 60,610.00 1 32.00 0.00 2.99 0.00 0.00 1,053.78 0.00 1,133.00 1,002.40
56 ECL 42.08 1,275.00 1,360.00 1,275.00 1,342.90 1,342.90 0.00 0.00 1,327.69 21,809.00 1,278.00 28,955,546.90 463 64.90 85.00 5.08 6.67 1.13 0.00 0.00 1,980.00 296.60
57 EDBL 31.32 567.00 568.00 561.00 566.90 566.90 0.00 0.00 564.89 2,443.00 565.00 1,380,028.50 16 1.90 7.00 0.34 1.25 0.35 580.49 585.10 683.40 535.90
58 EHPL 35.60 318.00 318.00 308.50 316.00 316.00 0.00 0.00 314.84 3,515.00 314.00 1,106,675.10 45 2.00 9.50 0.64 3.08 0.37 374.59 389.12 553.80 295.00
59 ENL 24.77 651.00 651.00 578.10 593.90 593.90 0.00 0.00 592.18 30,848.00 620.00 18,267,474.70 211 -26.10 72.90 -4.21 12.61 0.29 855.10 876.24 1,021.00 571.00
60 FMDBL 35.58 720.10 733.80 715.00 727.10 727.10 0.00 0.00 727.48 10,084.00 722.70 7,335,882.50 59 4.40 18.80 0.61 2.63 -0.05 789.19 792.68 982.00 689.80
61 FOWAD 37.32 895.00 900.00 875.00 878.90 878.90 0.00 0.00 881.39 2,069.00 877.90 1,823,600.30 30 1.00 25.00 0.11 2.86 -0.28 1,025.73 1,044.31 1,364.00 834.20
62 GBBD85 21.95 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 25.00 1,070.00 26,250.00 1 -20.00 0.00 -1.87 0.00 0.00 1,080.80 1,085.50 1,135.00 1,045.50
63 GBBL 32.86 440.00 444.80 439.00 443.00 443.00 0.00 0.00 441.24 111,320.00 440.60 49,119,297.30 427 2.40 5.80 0.54 1.32 0.40 415.85 408.87 450.00 367.40
64 GBIME 40.39 250.00 251.50 248.30 250.60 250.60 0.00 0.00 250.05 148,823.00 248.60 37,213,275.00 362 2.00 3.20 0.80 1.29 0.22 242.53 237.89 270.60 218.90
65 GBIMEP 29.06 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 7,037.00 100.00 703,700.00 1 0.00 0.00 0.00 0.00 0.00 105.71 120.74 131.00 100.00
66 GBIMESY2 34.82 8.75 9.01 8.75 8.80 8.80 0.00 0.00 8.99 6,800.00 8.80 61,132.00 9 0.00 0.26 0.00 2.97 -2.16 9.34 9.28 10.78 8.50
67 GBLBS 34.33 623.00 640.00 623.00 635.00 635.00 0.00 0.00 631.25 5,739.00 622.00 3,622,726.50 45 13.00 17.00 2.09 2.73 0.59 752.14 759.64 868.00 610.00
68 GCIL 22.00 363.00 372.00 362.30 367.80 367.80 0.00 0.00 367.07 22,046.00 363.30 8,092,441.40 176 4.50 9.70 1.24 2.68 0.20 392.13 403.29 489.90 315.50
69 GFCL 34.54 564.90 565.00 555.10 561.30 561.30 0.00 0.00 559.25 9,445.00 566.90 5,282,158.70 58 -5.60 9.90 -0.99 1.78 0.36 623.37 628.23 738.00 528.30
70 GHL 45.99 246.70 246.70 232.80 239.90 239.90 0.00 0.00 239.12 206,662.00 235.90 49,417,947.50 433 4.00 13.90 1.70 5.97 0.32 236.11 233.99 290.00 197.10
71 GIBF1 38.67 11.23 11.60 11.10 11.60 11.60 0.00 0.00 11.46 44,444.00 11.25 509,152.15 22 0.35 0.50 3.11 4.50 1.24 10.83 10.74 11.67 9.30
72 GILB 24.58 1,100.00 1,103.00 1,077.10 1,090.50 1,090.50 0.00 0.00 1,090.74 939.00 1,103.00 1,024,202.00 14 -12.50 25.90 -1.13 2.40 -0.02 1,118.62 1,137.95 1,350.00 1,020.10
73 GLBSL 38.33 1,633.80 1,633.80 1,600.00 1,629.00 1,629.00 0.00 0.00 1,618.95 280.00 1,601.00 453,306.80 17 28.00 33.80 1.75 2.11 0.62 1,791.57 1,849.10 2,310.00 1,585.10
74 GLH 42.78 248.00 257.50 248.00 255.00 255.00 0.00 0.00 253.47 50,859.00 248.00 12,891,127.80 196 7.00 9.50 2.82 3.83 0.60 264.37 263.68 328.20 227.40
75 GMFBS 41.25 1,105.80 1,190.00 1,047.70 1,154.00 1,154.00 0.00 0.00 1,117.57 584.00 1,164.00 652,659.50 33 -10.00 142.30 -0.86 13.58 3.16 1,270.47 1,343.25 1,688.00 1,041.00
76 GMFIL 32.15 416.90 416.90 404.40 413.80 413.80 0.00 0.00 406.80 3,815.00 410.80 1,551,949.40 35 3.00 12.50 0.73 3.09 1.69 466.12 467.69 540.00 393.10
77 GMLI 43.05 970.00 1,001.00 889.00 991.90 991.90 0.00 0.00 964.24 3,616.00 944.00 3,486,676.20 71 47.90 112.00 5.07 12.60 2.79 1,275.38 1,437.35 2,142.00 889.00
78 GRDBL 29.81 913.00 950.00 913.00 938.00 938.00 0.00 0.00 932.71 7,434.00 931.00 6,933,742.50 100 7.00 37.00 0.75 4.05 0.56 1,058.98 1,082.47 1,320.00 911.00
79 GSY 30.91 8.95 8.96 8.92 8.95 8.95 0.00 0.00 8.94 1,700.00 8.92 15,205.00 14 0.03 0.04 0.34 0.45 0.07 9.78 9.62 10.46 8.50
80 GUFL 30.24 490.00 495.00 485.00 495.00 495.00 0.00 0.00 488.36 7,602.00 480.00 3,712,528.30 51 15.00 10.00 3.13 2.06 1.34 544.64 543.79 644.00 460.60
81 GVL 41.08 472.50 484.90 472.50 484.90 484.90 0.00 0.00 480.34 11,003.00 476.20 5,285,200.10 70 8.70 12.40 1.83 2.62 0.94 487.27 493.48 602.00 461.00
82 GWFD83 33.65 1,018.20 1,049.60 1,018.20 1,049.60 1,049.60 0.00 0.00 1,047.69 16.00 1,018.20 16,763.10 2 31.40 31.40 3.08 3.08 0.18 1,158.91 1,185.45 1,239.00 1,016.00
83 H8020 34.68 12.50 12.50 12.12 12.40 12.40 0.00 0.00 12.39 39,956.00 12.20 494,919.50 20 0.20 0.38 1.64 3.14 0.11 11.83 11.66 13.18 10.00
84 HATHY 39.19 570.30 609.00 559.60 609.00 609.00 0.00 0.00 584.67 21,134.00 576.90 12,356,447.70 169 32.10 49.40 5.56 8.83 3.99 763.99 814.20 1,050.00 545.00
85 HBL 37.54 185.20 188.00 185.00 188.00 188.00 0.00 0.00 186.79 49,771.00 185.20 9,296,948.20 352 2.80 3.00 1.51 1.62 0.64 201.17 198.34 237.00 183.00
86 HBLD86 40.79 1,185.00 1,198.00 1,185.00 1,198.00 1,198.00 0.00 0.00 1,197.89 10,166.00 1,157.40 12,177,776.00 8 40.60 13.00 3.51 1.10 0.01 1,147.92 1,129.76 1,220.00 1,112.40
87 HDHPC 45.14 207.00 215.00 203.70 213.80 213.80 0.00 0.00 212.12 292,330.00 205.00 62,009,321.50 732 8.80 11.30 4.29 5.55 0.79 219.11 210.80 274.00 162.00
88 HDL 42.78 1,189.00 1,192.00 1,180.20 1,192.00 1,192.00 0.00 0.00 1,188.57 28,552.00 1,183.00 33,936,090.70 291 9.00 11.80 0.76 1.00 0.29 1,165.62 1,161.90 1,415.70 1,097.60
89 HEI 30.98 442.00 460.00 437.10 460.00 460.00 0.00 0.00 449.37 11,718.00 450.00 5,265,710.00 50 10.00 22.90 2.22 5.24 2.31 530.63 524.18 596.00 418.00
90 HEIP 38.45 292.00 308.80 288.00 308.80 308.80 0.00 0.00 292.00 1,719.00 292.00 501,949.90 8 16.80 20.80 5.75 7.22 5.44 328.08 324.71 378.00 288.00
91 HFIN 36.29 612.90 627.00 605.10 621.00 621.00 0.00 0.00 617.24 20,671.00 612.90 12,759,049.00 347 8.10 21.90 1.32 3.62 0.60 760.24 0.00 1,450.60 101.70
92 HHL 40.92 322.00 328.90 315.00 328.00 328.00 0.00 0.00 322.95 18,982.00 319.00 6,130,177.80 93 9.00 13.90 2.82 4.41 1.54 354.30 348.78 416.60 309.00
93 HIDCL 40.18 240.00 246.90 239.10 245.00 245.00 0.00 0.00 242.84 47,609.00 240.00 11,561,376.80 157 5.00 7.80 2.08 3.26 0.88 263.26 264.05 307.00 232.60
94 HIDCLP 44.56 180.00 186.70 178.50 186.50 186.50 0.00 0.00 183.44 181,912.00 178.50 33,369,599.00 299 8.00 8.20 4.48 4.59 1.64 197.83 195.17 230.60 174.40
95 HIMSTAR 36.72 649.00 664.00 642.20 659.00 659.00 0.00 0.00 651.13 1,280.00 648.90 833,443.70 35 10.10 21.80 1.56 3.39 1.19 808.08 859.15 1,264.00 439.00
96 HLBSL 40.75 836.20 859.00 835.10 859.00 859.00 0.00 0.00 844.06 1,651.00 859.00 1,393,538.90 28 0.00 23.90 0.00 2.86 1.74 891.15 900.72 1,005.00 830.00
97 HLI 36.10 292.00 295.70 290.00 294.00 294.00 0.00 0.00 292.86 23,094.00 290.30 6,763,240.40 191 3.70 5.70 1.27 1.97 0.39 336.02 347.92 412.90 284.30
98 HLICF 39.07 8.20 8.35 8.20 8.35 8.35 0.00 0.00 8.21 1,400.00 8.44 11,497.00 4 -0.09 0.15 -1.07 1.83 1.65 8.93 9.05 10.55 7.88
99 HPPL 42.23 363.60 378.00 363.60 375.00 375.00 0.00 0.00 372.63 110,915.00 367.00 41,330,144.70 245 8.00 14.40 2.18 3.96 0.63 381.27 412.81 605.00 340.10
100 HRL 33.42 485.00 507.00 485.00 503.90 503.90 0.00 0.00 500.29 52,280.00 499.90 26,154,965.10 460 4.00 22.00 0.80 4.54 0.72 643.23 712.34 965.00 485.00
101 HURJA 49.20 234.90 247.00 234.90 247.00 247.00 0.00 0.00 242.73 149,139.00 235.00 36,200,058.80 364 12.00 12.10 5.11 5.15 1.73 250.90 248.84 312.10 204.60
102 ICFC 33.59 578.00 595.00 578.00 586.80 586.80 0.00 0.00 585.42 1,001.00 580.50 586,005.00 14 6.30 17.00 1.09 2.94 0.24 620.85 631.26 715.00 567.60
103 ICFCD89 29.63 1,100.00 1,100.00 1,091.00 1,093.10 1,093.10 0.00 0.00 1,095.58 90.00 1,089.00 98,602.50 5 4.10 9.00 0.38 0.82 -0.23 0.00 0.00 1,140.00 1,020.00
104 IGI 41.43 384.40 389.00 380.10 389.00 389.00 0.00 0.00 383.82 11,236.00 383.50 4,312,574.90 36 5.50 8.90 1.43 2.34 1.33 435.91 433.42 524.70 355.10
105 IHL 33.30 304.90 306.00 300.00 306.00 306.00 0.00 0.00 303.46 2,432.00 299.60 738,025.00 20 6.40 6.00 2.14 2.00 0.83 395.06 448.11 638.00 282.50
106 ILBS 46.36 836.30 870.00 822.10 870.00 870.00 0.00 0.00 837.78 8,884.00 857.00 7,442,801.90 44 13.00 47.90 1.52 5.83 3.70 915.42 937.85 1,263.00 800.00
107 ILI 39.84 402.50 414.00 401.50 409.10 409.10 0.00 0.00 408.44 5,168.00 405.00 2,110,816.80 150 4.10 12.50 1.01 3.11 0.16 429.46 435.57 489.60 396.30
108 JBBL 37.21 325.40 334.50 325.40 334.50 334.50 0.00 0.00 331.32 12,564.00 328.60 4,162,690.30 82 5.90 9.10 1.80 2.80 0.95 352.59 346.89 395.00 295.00
109 JBLB 39.12 1,187.50 1,256.00 1,187.50 1,255.80 1,255.80 0.00 0.00 1,252.49 2,379.00 1,250.00 2,979,683.40 65 5.80 68.50 0.46 5.77 0.26 1,283.39 1,312.21 1,644.00 1,187.50
110 JFL 25.51 278.00 317.90 278.00 280.00 280.00 0.00 0.00 289.60 43,949.00 278.00 12,727,457.84 307 2.00 39.90 0.72 14.35 -3.43 402.52 412.00 492.00 250.10
111 JHAPA 41.57 1,089.90 1,089.90 1,035.10 1,050.00 1,050.00 0.00 0.00 1,047.69 4,190.00 1,038.00 4,389,831.70 43 12.00 54.80 1.16 5.29 0.22 1,303.90 1,334.18 1,929.00 293.40
112 JOSHI 36.60 251.10 262.00 250.20 261.90 261.90 0.00 0.00 258.10 19,331.00 254.00 4,989,352.30 111 7.90 11.80 3.11 4.72 1.45 278.25 284.29 388.60 245.00
113 JSLBB 38.67 930.30 959.00 905.20 959.00 959.00 0.00 0.00 935.67 132.00 959.00 123,508.00 9 0.00 53.80 0.00 5.94 2.43 1,061.98 1,098.51 1,308.00 905.20
114 KAHL 31.15 471.10 495.00 471.10 493.00 493.00 0.00 0.00 486.83 18,607.00 484.00 9,058,382.60 656 9.00 23.90 1.86 5.07 1.25 0.00 0.00 613.00 295.40
115 KBL 41.26 212.00 215.20 212.00 215.00 215.00 0.00 0.00 213.46 177,697.00 212.20 37,932,082.70 361 2.80 3.20 1.32 1.51 0.71 218.61 208.22 256.00 175.50
116 KBSH 33.63 758.10 803.90 758.10 803.00 803.00 0.00 0.00 798.62 5,575.00 798.00 4,452,288.30 68 5.00 45.80 0.63 6.04 0.55 1,351.50 1,470.38 1,907.00 758.10
117 KDBY 37.82 9.80 10.09 9.80 10.09 10.09 0.00 0.00 9.94 38,600.00 9.94 383,815.00 15 0.15 0.29 1.51 2.96 1.45 11.01 10.63 12.54 8.67
118 KDL 27.49 620.00 630.30 618.00 621.00 621.00 0.00 0.00 621.12 68,220.00 620.30 42,372,541.80 365 0.70 12.30 0.11 1.99 -0.02 807.36 827.57 1,185.00 618.00
119 KEF 20.83 9.06 9.30 9.06 9.10 9.10 0.00 0.00 9.19 400.00 9.30 3,676.00 4 -0.20 0.24 -2.15 2.65 -0.99 10.48 10.09 11.30 8.31
120 KHPL 37.78 737.10 753.90 737.00 750.00 750.00 0.00 0.00 746.48 4,001.00 749.00 2,986,660.40 76 1.00 16.90 0.13 2.29 0.47 0.00 0.00 1,324.80 300.00
121 KKHC 39.12 274.00 274.00 264.00 273.70 273.70 0.00 0.00 267.71 125,343.00 268.00 33,555,221.30 292 5.70 10.00 2.13 3.79 2.19 272.62 265.12 362.00 208.00
122 KMCDB 41.12 809.90 812.00 775.60 807.00 807.00 0.00 0.00 798.07 4,327.00 799.50 3,453,227.40 42 7.50 36.40 0.94 4.69 1.11 846.21 892.16 1,189.30 735.00
123 KPCL 41.98 444.10 454.00 444.10 454.00 454.00 0.00 0.00 446.43 6,762.00 445.50 3,018,784.60 55 8.50 9.90 1.91 2.23 1.67 484.32 504.02 658.00 440.60
124 KSBBL 22.60 441.00 445.00 435.20 440.80 440.80 0.00 0.00 438.88 22,088.00 441.10 9,694,067.60 100 -0.30 9.80 -0.07 2.25 0.43 480.27 471.73 534.00 404.10
125 LBBL 27.07 473.00 479.00 469.20 479.00 479.00 0.00 0.00 471.14 38,716.00 475.00 18,240,700.70 86 4.00 9.80 0.84 2.09 1.64 489.83 486.55 555.00 433.00
126 LEC 46.36 250.00 266.00 246.00 252.20 252.20 0.00 0.00 255.65 1,434,225.00 246.10 366,655,193.30 3,197 6.10 20.00 2.48 8.13 -1.37 225.57 221.20 276.00 180.00
127 LICN 38.28 759.90 759.90 747.10 754.90 754.90 0.00 0.00 750.35 7,564.00 755.00 5,675,669.50 47 -0.10 12.80 -0.01 1.71 0.60 804.37 825.35 969.00 741.50
128 LLBS 43.14 860.00 880.00 838.30 880.00 880.00 0.00 0.00 852.49 928.00 884.50 791,110.70 15 -4.50 41.70 -0.51 4.97 3.13 936.37 949.83 1,081.90 819.40
129 LSH12 24.36 8.96 9.00 8.90 8.90 8.90 0.00 0.00 8.94 2,300.00 8.97 20,556.00 19 -0.07 0.10 -0.78 1.12 -0.42 0.00 0.00 10.00 8.55
130 LSL 41.54 226.50 228.50 222.00 227.30 227.30 0.00 0.00 226.57 86,278.00 224.00 19,547,639.50 176 3.30 6.50 1.47 2.93 0.32 220.77 219.02 244.00 203.00
131 LUK 34.76 9.50 9.50 9.49 9.49 9.49 0.00 0.00 9.50 1,710.00 9.78 16,237.90 3 -0.29 0.01 -2.97 0.11 -0.06 10.02 9.88 10.91 8.97
132 LVF2 19.60 9.00 9.10 9.00 9.10 9.10 0.00 0.00 9.05 400.00 9.10 3,620.00 4 0.00 0.10 0.00 1.11 0.55 9.75 9.65 10.30 8.76
133 MABEL 40.13 585.00 600.00 575.00 600.00 600.00 0.00 0.00 588.98 5,507.00 580.00 3,243,493.60 87 20.00 25.00 3.45 4.35 1.84 655.95 688.75 927.00 317.70
134 MAKAR 29.74 400.00 405.00 395.00 402.00 402.00 0.00 0.00 398.97 86,279.00 400.00 34,422,377.20 232 2.00 10.00 0.50 2.53 0.75 474.26 500.17 629.30 389.00
135 MANDU 37.83 671.00 690.00 660.00 684.90 684.90 0.00 0.00 673.06 20,509.00 671.00 13,803,824.90 89 13.90 30.00 2.07 4.55 1.73 806.43 809.05 909.00 622.00
136 MATRI 35.70 720.00 728.70 711.10 725.00 725.00 0.00 0.00 723.34 259.00 715.00 187,344.10 15 10.00 17.60 1.40 2.48 0.23 873.42 908.96 1,048.50 705.60
137 MBJC 38.89 275.10 285.00 272.00 285.00 285.00 0.00 0.00 281.10 36,467.00 278.00 10,250,912.90 240 7.00 13.00 2.52 4.78 1.37 281.69 284.30 333.00 248.50
138 MBL 38.41 250.00 251.00 245.40 251.00 251.00 0.00 0.00 249.02 36,390.00 249.00 9,061,719.70 97 2.00 5.60 0.80 2.28 0.79 251.00 243.37 284.00 205.00
139 MBLEF 25.36 9.16 9.41 9.16 9.21 9.21 0.00 0.00 9.23 1,350.00 9.16 12,456.50 11 0.05 0.25 0.55 2.73 -0.18 10.04 9.95 10.89 8.44
140 MCHL 36.35 236.00 262.00 236.00 262.00 262.00 0.00 0.00 256.93 4,251.00 248.00 1,092,199.00 68 14.00 26.00 5.65 11.02 1.94 316.68 357.82 539.00 232.00
141 MDB 33.01 551.10 559.00 548.00 551.00 551.00 0.00 0.00 550.46 3,636.00 550.00 2,001,471.20 39 1.00 11.00 0.18 2.01 0.10 595.32 602.63 705.80 530.50
142 MEHL 41.94 235.00 244.70 233.10 244.00 244.00 0.00 0.00 238.69 91,916.00 232.90 21,939,798.20 297 11.10 11.60 4.77 4.98 2.17 350.89 383.59 519.00 220.00
143 MEL 42.66 198.30 208.00 198.20 207.00 207.00 0.00 0.00 205.93 44,375.00 202.00 9,138,365.10 185 5.00 9.80 2.48 4.94 0.51 236.40 251.38 328.00 195.00
144 MEN 34.97 640.00 641.00 632.60 640.00 640.00 0.00 0.00 638.51 80,851.00 636.00 51,624,447.30 258 4.00 8.40 0.63 1.33 0.23 599.53 593.31 683.40 535.00
145 MEPDL 22.96 605.20 639.00 605.20 637.00 637.00 0.00 0.00 625.10 21,033.00 616.00 13,147,718.30 750 21.00 33.80 3.41 5.58 1.87 0.00 0.00 855.00 300.00
146 MERO 39.99 594.00 618.00 590.00 618.00 618.00 0.00 0.00 596.46 2,970.00 590.20 1,771,485.50 36 27.80 28.00 4.71 4.75 3.49 702.75 715.45 866.00 584.90
147 MFIL 34.88 720.00 730.00 716.60 728.00 728.00 0.00 0.00 720.22 17,757.00 726.00 12,788,972.90 83 2.00 13.40 0.28 1.87 1.07 785.06 780.82 938.00 545.00
148 MFLD85 32.63 1,105.00 1,105.00 1,105.00 1,105.00 1,105.00 0.00 0.00 1,105.00 25.00 1,102.00 27,625.00 1 3.00 0.00 0.27 0.00 0.00 1,109.67 1,090.83 1,203.00 1,064.00
149 MHCL 29.15 272.50 280.00 272.50 280.00 280.00 0.00 0.00 278.72 1,404.00 275.00 391,322.80 36 5.00 7.50 1.82 2.75 0.46 336.20 352.91 445.00 261.00
150 MHL 39.06 443.00 455.00 441.00 455.00 455.00 0.00 0.00 447.04 2,347.00 443.90 1,049,208.50 43 11.10 14.00 2.50 3.17 1.75 491.16 497.38 580.00 435.00
151 MHNL 44.05 239.00 251.00 239.00 251.00 251.00 0.00 0.00 247.65 31,803.00 240.00 7,876,014.70 146 11.00 12.00 4.58 5.02 1.33 258.29 259.42 324.00 223.00
152 MKCL 26.23 900.00 900.00 876.00 896.90 896.90 0.00 0.00 890.65 587.00 890.00 522,814.00 18 6.90 24.00 0.78 2.74 0.70 1,184.17 1,251.72 1,616.80 810.00
153 MKHC 17.72 251.20 259.30 251.20 256.50 256.50 0.00 0.00 255.90 12,722.00 255.10 3,255,586.90 89 1.40 8.10 0.55 3.22 0.23 305.95 320.72 421.00 232.10
154 MKHL 43.59 499.90 505.00 490.10 505.00 505.00 0.00 0.00 500.30 3,595.00 494.70 1,798,592.00 50 10.30 14.90 2.08 3.04 0.93 561.87 644.71 915.00 457.00
155 MKJC 30.08 267.40 281.90 265.30 280.00 280.00 0.00 0.00 274.45 22,462.00 274.00 6,164,736.10 82 6.00 16.60 2.19 6.26 1.98 469.10 488.95 635.00 252.00
156 MLBBL 35.84 913.00 939.90 913.00 939.00 939.00 0.00 0.00 933.18 1,310.00 938.90 1,222,461.40 35 0.10 26.90 0.01 2.95 0.62 1,168.55 1,243.60 1,661.00 894.00
157 MLBL 42.16 342.40 355.00 342.40 354.90 354.90 0.00 0.00 351.91 16,051.00 349.50 5,648,535.60 89 5.40 12.60 1.55 3.68 0.84 363.10 366.65 418.00 330.70
158 MLBLD89 42.61 1,299.00 1,381.20 1,299.00 1,341.00 1,341.00 0.00 0.00 1,376.01 3,622.00 1,311.00 4,983,907.80 10 30.00 82.20 2.29 6.33 -2.61 1,237.05 0.00 1,381.20 1,212.10
159 MLBS 32.41 1,000.00 1,000.00 999.00 1,000.00 1,000.00 0.00 0.00 999.85 68.00 1,000.00 67,990.00 5 0.00 1.00 0.00 0.10 0.01 1,234.52 1,310.80 1,666.00 967.00
160 MLBSL 36.30 1,052.00 1,137.90 1,052.00 1,076.00 1,076.00 0.00 0.00 1,098.85 1,307.00 1,075.10 1,436,194.40 33 0.90 85.90 0.08 8.17 -2.12 1,675.35 1,760.52 2,272.50 1,026.00
161 MMF1 34.78 8.90 8.95 8.90 8.95 8.95 0.00 0.00 8.93 900.00 9.06 8,034.00 5 -0.11 0.05 -1.21 0.56 0.26 9.43 9.26 10.16 8.22
162 MMKJL 31.85 325.00 355.00 325.00 351.00 351.00 0.00 0.00 346.56 16,411.00 342.00 5,687,463.40 68 9.00 30.00 2.63 9.23 1.26 484.77 521.74 699.90 309.00
163 MNBBL 24.55 326.50 335.00 324.40 332.30 332.30 0.00 0.00 331.85 51,019.00 325.60 16,930,634.30 296 6.70 10.60 2.06 3.27 0.14 370.52 367.43 467.00 314.20
164 MNMF1 31.42 9.00 9.02 8.82 9.00 9.00 0.00 0.00 8.87 4,500.00 9.02 39,899.00 13 -0.02 0.20 -0.22 2.27 1.48 9.77 9.62 10.40 8.53
165 MPFL 28.79 570.00 571.00 535.00 537.00 537.00 0.00 0.00 547.36 21,137.00 569.50 11,569,461.10 112 -32.50 36.00 -5.71 6.73 -1.93 624.62 625.73 744.00 491.00
166 MSHL 29.38 500.00 515.00 496.10 510.00 510.00 0.00 0.00 508.43 422.00 505.00 214,558.30 15 5.00 18.90 0.99 3.81 0.31 664.83 722.86 953.70 481.00
167 MSLB 32.65 1,150.10 1,200.00 1,150.10 1,172.10 1,172.10 0.00 0.00 1,197.49 1,184.00 1,184.90 1,417,833.80 16 -12.80 49.90 -1.08 4.34 -2.17 1,256.32 1,281.84 1,634.00 1,089.90
168 NABBC 30.41 705.00 710.90 680.00 700.00 700.00 0.00 0.00 699.40 7,722.00 698.00 5,400,753.50 56 2.00 30.90 0.29 4.54 0.09 950.18 1,099.61 1,835.00 662.00
169 NABIL 41.20 552.00 554.90 551.00 552.00 552.00 0.00 0.00 552.44 37,182.00 552.50 20,540,997.70 301 -0.50 3.90 -0.09 0.71 -0.08 535.47 523.55 568.00 471.00
170 NABILD2089 32.42 1,105.00 1,105.00 1,105.00 1,105.00 1,105.00 0.00 0.00 1,105.00 19.00 1,100.00 20,995.00 1 5.00 0.00 0.45 0.00 0.00 1,080.58 0.00 1,154.00 1,000.00
171 NADEP 33.59 676.00 690.00 671.00 680.00 680.00 0.00 0.00 676.45 800.00 676.00 541,160.00 17 4.00 19.00 0.59 2.83 0.52 746.57 762.58 871.00 652.00
172 NBF2 19.17 9.74 9.74 9.72 9.72 9.72 0.00 0.00 9.73 800.00 10.00 7,780.00 5 -0.28 0.02 -2.80 0.21 -0.05 9.99 9.84 10.70 8.89
173 NBF3 29.67 9.40 9.60 9.37 9.60 9.60 0.00 0.00 9.39 5,199.00 9.40 48,836.63 11 0.20 0.23 2.13 2.45 2.15 9.87 9.70 10.22 8.35
174 NBL 31.60 276.00 280.00 275.00 278.00 278.00 0.00 0.00 276.64 118,261.00 276.00 32,716,249.50 169 2.00 5.00 0.72 1.82 0.49 270.34 261.97 302.90 225.40
175 NBLD85 38.11 1,070.00 1,071.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.04 1,019.00 1,040.00 1,090,370.60 5 30.00 1.00 2.88 0.09 0.00 1,057.63 1,048.68 1,187.00 1,020.00
176 NCCD86 39.11 1,180.00 1,241.00 1,180.00 1,241.00 1,241.00 0.00 0.00 1,240.59 12,345.00 1,155.00 15,315,089.00 8 86.00 61.00 7.45 5.17 0.03 1,135.43 1,107.44 1,299.00 1,052.00
177 NESDO 33.95 1,301.00 1,334.00 1,301.00 1,329.00 1,329.00 0.00 0.00 1,311.85 87.00 1,339.90 114,131.00 9 -10.90 33.00 -0.81 2.54 1.29 1,512.08 1,516.76 1,682.00 1,272.20
178 NFS 27.20 474.80 483.80 474.80 483.00 483.00 0.00 0.00 478.62 6,361.00 471.00 3,044,475.60 66 12.00 9.00 2.55 1.90 0.91 584.77 603.31 725.00 465.00
179 NGPL 37.75 390.10 397.80 390.00 397.40 397.40 0.00 0.00 393.59 72,583.00 390.00 28,567,591.40 239 7.40 7.80 1.90 2.00 0.96 430.24 425.28 502.00 343.00
180 NHDL 32.27 630.00 630.00 614.00 628.90 628.90 0.00 0.00 615.51 3,456.00 618.00 2,127,214.50 27 10.90 16.00 1.76 2.61 2.13 639.25 652.55 796.00 606.20
181 NHPC 38.71 257.90 265.00 255.00 264.60 264.60 0.00 0.00 261.19 291,214.00 255.70 76,061,365.80 643 8.90 10.00 3.48 3.92 1.29 279.62 256.78 340.00 178.60
182 NIBLGF 46.36 8.31 8.50 8.10 8.50 8.50 0.00 0.00 8.42 259,482.00 8.51 2,184,421.00 8 -0.01 0.40 -0.12 4.94 0.96 9.34 9.25 11.81 8.10
183 NIBLSTF 46.36 8.26 8.40 8.16 8.40 8.40 0.00 0.00 8.17 449,711.00 8.17 3,675,189.60 18 0.23 0.24 2.82 2.94 2.71 9.03 8.97 10.85 8.00
184 NIBSF2 35.76 8.40 8.40 8.40 8.40 8.40 0.00 0.00 8.40 100.00 8.46 840.00 1 -0.06 0.00 -0.71 0.00 0.00 9.11 9.03 11.13 8.10
185 NICA 31.28 305.00 310.00 303.10 308.40 308.40 0.00 0.00 307.11 14,681.00 303.10 4,508,644.90 90 5.30 6.90 1.75 2.28 0.42 344.11 340.23 411.00 302.90
186 NICAD85/86 33.89 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 600.00 1,120.00 672,000.00 2 0.00 0.00 0.00 0.00 0.00 1,125.80 1,100.97 1,264.00 1,097.00
187 NICBF 28.58 8.47 8.47 8.47 8.47 8.47 0.00 0.00 8.47 100.00 8.63 847.00 1 -0.16 0.00 -1.85 0.00 0.00 9.45 9.29 11.20 8.45
188 NICFC 33.44 8.70 8.70 8.70 8.70 8.70 0.00 0.00 8.70 200.00 8.79 1,740.00 2 -0.09 0.00 -1.02 0.00 0.00 9.29 9.22 9.89 8.37
189 NICGF2 37.34 8.70 8.70 8.70 8.70 8.70 0.00 0.00 8.70 200.00 8.96 1,740.00 2 -0.26 0.00 -2.90 0.00 0.00 9.34 9.27 10.13 8.33
190 NICL 35.23 422.00 439.70 420.00 435.00 435.00 0.00 0.00 426.30 8,603.00 419.00 3,667,466.30 38 16.00 19.70 3.82 4.69 2.00 504.03 505.18 578.00 408.00
191 NICLBSL 35.60 507.00 515.00 490.00 509.50 509.50 0.00 0.00 501.61 7,177.00 506.00 3,600,062.00 109 3.50 25.00 0.69 5.10 1.55 568.61 567.73 679.00 490.00
192 NICSF 25.41 8.17 8.20 8.17 8.20 8.20 0.00 0.00 8.18 700.00 8.25 5,725.00 3 -0.05 0.03 -0.61 0.37 0.26 9.15 9.06 9.97 8.04
193 NIFRA 31.67 240.00 245.00 238.00 244.00 244.00 0.00 0.00 242.02 43,754.00 240.00 10,589,188.40 274 4.00 7.00 1.67 2.94 0.81 257.89 260.75 299.00 232.00
194 NIFRAGED 36.02 1,035.00 1,035.00 1,011.10 1,011.10 1,011.10 0.00 0.00 1,023.05 50.00 1,040.30 51,152.50 2 -29.20 23.90 -2.81 2.36 -1.18 1,041.60 1,029.06 1,200.20 986.00
195 NIL 33.05 510.00 515.00 508.10 515.00 515.00 0.00 0.00 511.06 12,106.00 510.00 6,186,863.30 68 5.00 6.90 0.98 1.36 0.77 616.95 619.99 685.00 502.80
196 NIMB 39.14 184.00 187.00 184.00 185.90 185.90 0.00 0.00 185.59 72,399.00 182.00 13,436,608.70 255 3.90 3.00 2.14 1.63 0.17 198.29 196.88 232.50 181.00
197 NIMBPO 29.44 137.00 141.10 136.90 136.90 136.90 0.00 0.00 138.67 623.00 140.00 86,391.00 8 -3.10 4.20 -2.21 3.07 -1.29 150.02 152.66 174.90 135.10
198 NLG 34.43 514.00 516.90 493.00 516.50 516.50 0.00 0.00 503.92 5,130.00 503.50 2,585,092.90 40 13.00 23.90 2.58 4.85 2.44 595.60 625.65 773.70 477.10
199 NLIC 36.68 703.90 703.90 691.00 698.50 698.50 0.00 0.00 698.56 13,160.00 699.00 9,193,015.70 113 -0.50 12.90 -0.07 1.87 -0.01 757.06 765.51 872.00 680.50
200 NLICL 39.85 551.00 558.00 546.20 558.00 558.00 0.00 0.00 551.69 7,668.00 558.00 4,230,372.40 36 0.00 11.80 0.00 2.16 1.13 581.58 585.60 644.00 538.40
201 NMB 39.73 251.30 251.30 238.00 242.00 242.00 0.00 0.00 240.65 32,518.00 239.40 7,825,311.30 110 2.60 13.30 1.09 5.59 0.56 244.46 243.66 272.00 230.00
202 NMBHF2 25.11 9.00 9.06 8.90 8.91 8.91 0.00 0.00 8.99 780.00 9.05 7,012.00 6 -0.14 0.16 -1.55 1.80 -0.89 9.64 9.55 10.20 8.36
203 NMBMF 32.51 584.00 584.90 573.10 575.10 575.10 0.00 0.00 575.66 935.00 574.00 538,242.30 11 1.10 11.80 0.19 2.06 -0.10 633.64 651.26 750.00 570.00
204 NMFBS 38.58 1,125.00 1,137.00 1,121.00 1,125.00 1,125.00 0.00 0.00 1,129.46 2,813.00 1,130.70 3,177,173.40 29 -5.70 16.00 -0.50 1.43 -0.40 1,128.17 1,146.68 1,370.00 1,051.90
205 NMIC 42.27 785.00 797.70 780.00 797.70 797.70 0.00 0.00 787.86 3,761.00 776.20 2,963,129.40 75 21.50 17.70 2.77 2.27 1.23 1,015.53 1,109.24 1,525.00 765.30
206 NMLBBL 43.61 485.00 511.90 469.00 497.00 497.00 0.00 0.00 489.79 14,672.00 478.00 7,186,154.90 104 19.00 42.90 3.97 9.15 1.45 569.59 593.06 697.60 468.40
207 NRIC 33.70 787.00 798.00 787.00 797.00 797.00 0.00 0.00 790.51 11,135.00 791.60 8,802,357.10 157 5.40 11.00 0.68 1.40 0.81 966.75 1,067.60 1,599.30 780.00
208 NRM 33.35 275.00 285.00 275.00 283.00 283.00 0.00 0.00 281.12 5,358.00 275.00 1,506,256.80 72 8.00 10.00 2.91 3.64 0.66 353.56 379.47 470.00 270.90
209 NRN 45.27 1,360.00 1,440.00 1,360.00 1,439.00 1,439.00 0.00 0.00 1,428.09 129,615.00 1,419.00 185,101,897.20 611 20.00 80.00 1.41 5.88 0.76 1,436.81 1,451.01 2,175.00 1,280.00
210 NSIF2 34.39 9.65 10.09 9.65 10.09 10.09 0.00 0.00 10.06 9,175.00 9.90 92,320.25 6 0.19 0.44 1.92 4.56 0.28 10.70 10.63 11.45 9.65
211 NSY 37.85 8.92 9.33 8.92 9.33 9.33 0.00 0.00 9.01 2,700.00 8.99 24,323.00 18 0.34 0.41 3.78 4.60 3.45 9.48 0.00 10.19 8.85
212 NTC 28.35 889.00 889.00 875.00 884.00 884.00 0.00 0.00 880.15 6,278.00 883.10 5,525,585.20 127 0.90 14.00 0.10 1.60 0.44 870.50 869.48 942.50 762.50
213 NUBL 41.89 556.00 570.00 556.00 570.00 570.00 0.00 0.00 562.44 11,532.00 556.00 6,486,114.60 46 14.00 14.00 2.52 2.52 1.33 644.24 668.60 802.00 555.10
214 NWCL 33.48 575.10 585.00 571.00 583.90 583.90 0.00 0.00 573.81 1,819.00 585.00 1,043,756.00 36 -1.10 14.00 -0.19 2.45 1.73 754.74 791.61 1,045.00 571.00
215 NYADI 38.09 336.10 355.30 336.10 351.90 351.90 0.00 0.00 350.09 1,939.00 344.00 678,818.60 34 7.90 19.20 2.30 5.71 0.52 386.39 390.54 482.00 335.30
216 OHL 35.08 600.10 619.00 600.10 619.00 619.00 0.00 0.00 615.69 935.00 601.00 575,668.50 10 18.00 18.90 3.00 3.15 0.54 686.32 695.13 785.00 590.00
217 OMPL 23.76 876.00 890.00 852.00 853.00 853.00 0.00 0.00 877.91 2,026.00 888.50 1,778,646.40 59 -35.50 38.00 -4.00 4.46 -2.92 1,076.00 1,159.26 1,575.90 846.00
218 PBD93 21.36 1,026.00 1,031.00 1,020.00 1,026.00 1,026.00 0.00 0.00 1,026.81 7,429.00 1,026.00 7,628,139.80 86 0.00 11.00 0.00 1.08 -0.08 0.00 0.00 1,035.00 1,000.00
219 PCBL 41.02 239.00 241.00 236.20 241.00 241.00 0.00 0.00 239.33 40,689.00 239.50 9,738,208.20 101 1.50 4.80 0.63 2.03 0.69 241.21 242.06 275.90 225.00
220 PCIL 21.97 598.90 610.00 594.10 607.20 607.20 0.00 0.00 603.28 22,884.00 598.90 13,805,359.00 604 8.30 15.90 1.39 2.68 0.65 0.00 0.00 1,280.00 300.00
221 PHCL 36.35 296.60 305.00 296.60 305.00 305.00 0.00 0.00 300.75 60,529.00 296.20 18,203,802.10 243 8.80 8.40 2.97 2.83 1.40 307.17 299.35 420.00 249.70
222 PMHPL 40.73 304.00 304.00 296.00 302.80 302.80 0.00 0.00 300.24 6,113.00 298.00 1,835,347.50 30 4.80 8.00 1.61 2.70 0.85 333.68 335.54 428.00 287.00
223 PMLI 38.75 398.00 405.60 398.00 405.60 405.60 0.00 0.00 403.64 3,357.00 398.00 1,355,033.40 75 7.60 7.60 1.91 1.91 0.48 456.91 471.43 543.60 392.60
224 PPCL 34.92 325.00 334.70 322.00 334.70 334.70 0.00 0.00 328.03 16,980.00 331.90 5,569,949.50 76 2.80 12.70 0.84 3.94 1.99 366.69 366.47 462.00 284.10
225 PPL 38.47 288.80 318.00 288.80 317.00 317.00 0.00 0.00 310.08 21,373.00 304.00 6,627,412.60 163 13.00 29.20 4.28 10.11 2.18 343.88 348.24 425.00 263.20
226 PRIN 26.70 593.00 593.00 583.20 592.10 592.10 0.00 0.00 589.42 1,733.00 590.00 1,021,468.60 24 2.10 9.80 0.36 1.68 0.45 677.00 687.55 794.90 564.40
227 PROFL 30.87 370.00 378.00 370.00 371.00 371.00 0.00 0.00 373.20 3,192.00 368.10 1,191,257.00 30 2.90 8.00 0.79 2.16 -0.59 438.57 447.62 522.00 360.10
228 PRSF 20.68 11.79 11.80 11.62 11.62 11.62 0.00 0.00 11.78 12,100.00 11.70 142,532.00 5 -0.08 0.18 -0.68 1.55 -1.37 12.71 12.16 13.61 9.85
229 PRVU 40.49 180.00 184.50 180.00 181.50 181.50 0.00 0.00 181.96 117,184.00 179.20 21,322,948.70 244 2.30 4.50 1.28 2.50 -0.25 196.31 193.62 235.60 169.70
230 PSF 21.33 10.80 10.86 10.54 10.83 10.83 0.00 0.00 10.76 9,160.00 10.89 98,604.60 18 -0.06 0.32 -0.55 3.04 0.60 12.02 11.66 13.00 9.91
231 PURE 41.38 774.90 774.90 750.00 764.00 764.00 0.00 0.00 765.11 7,236.00 768.00 5,536,370.00 39 -4.00 24.90 -0.52 3.32 -0.15 879.99 925.39 1,262.00 662.00
232 RADHI 37.01 670.00 695.00 670.00 692.00 692.00 0.00 0.00 684.27 23,157.00 677.00 15,845,543.10 118 15.00 25.00 2.22 3.73 1.12 755.37 772.81 940.00 618.80
233 RAWA 44.16 404.00 408.00 399.20 407.00 407.00 0.00 0.00 403.21 23,331.00 400.00 9,407,352.60 125 7.00 8.80 1.75 2.20 0.93 526.52 595.40 851.70 379.00
234 RBBD2088 30.09 1,073.00 1,073.00 1,073.00 1,073.00 1,073.00 0.00 0.00 1,073.00 30.00 1,095.00 32,190.00 2 -22.00 0.00 -2.01 0.00 0.00 1,063.05 0.00 1,157.00 994.10
235 RBBF40 33.77 9.00 9.27 8.90 9.00 9.00 0.00 0.00 9.01 1,600.00 9.20 14,417.00 8 -0.20 0.37 -2.17 4.16 -0.12 9.36 0.00 10.36 8.73
236 RBCL 39.41 13,579.00 13,620.00 13,579.00 13,620.00 13,620.00 0.00 0.00 13,592.25 40.00 13,250.00 543,690.00 4 370.00 41.00 2.79 0.30 0.20 14,765.78 14,842.31 16,261.00 13,106.00
237 RBCLPO 29.94 11,200.00 11,200.00 11,200.00 11,200.00 11,200.00 0.00 0.00 11,200.00 10.00 11,546.30 112,000.00 1 -346.30 0.00 -3.00 0.00 0.00 11,877.03 11,946.87 13,420.90 10,554.00
238 RFPL 41.30 323.90 335.00 323.00 334.50 334.50 0.00 0.00 331.13 19,374.00 326.90 6,415,324.70 142 7.60 12.00 2.32 3.72 1.01 359.52 369.74 464.20 306.00
239 RHGCL 40.99 245.00 264.90 245.00 261.10 261.10 0.00 0.00 258.36 79,923.00 245.90 20,648,525.80 298 15.20 19.90 6.18 8.12 1.05 280.76 277.67 353.00 217.20
240 RHPL 30.15 175.30 175.30 163.30 169.80 169.80 0.00 0.00 167.19 104,056.00 167.00 17,397,161.60 279 2.80 12.00 1.68 7.35 1.54 265.30 271.13 325.00 156.00
241 RIDI 39.45 346.00 351.00 343.20 351.00 351.00 0.00 0.00 347.49 253,155.00 346.80 87,970,054.40 478 4.20 7.80 1.21 2.27 1.00 353.18 322.62 415.00 203.50
242 RLEL 35.63 733.00 759.00 704.30 759.00 759.00 0.00 0.00 728.83 16,617.00 755.00 12,110,966.40 236 4.00 54.70 0.53 7.77 3.97 0.00 0.00 1,592.30 300.00
243 RLFL 35.59 420.00 420.00 410.00 419.00 419.00 0.00 0.00 412.03 11,241.00 415.90 4,631,603.70 50 3.10 10.00 0.75 2.44 1.66 454.28 451.32 514.90 398.00
244 RMF1 42.79 9.32 9.69 9.32 9.69 9.69 0.00 0.00 9.57 26,000.00 9.41 248,813.00 7 0.28 0.37 2.98 3.97 1.24 9.77 9.65 11.02 8.65
245 RMF2 37.81 9.75 9.75 9.75 9.75 9.75 0.00 0.00 9.75 410.00 9.75 3,997.50 3 0.00 0.00 0.00 0.00 0.00 10.06 9.86 10.71 8.82
246 RNLI 43.99 411.60 429.90 411.60 429.90 429.90 0.00 0.00 421.85 43,851.00 412.00 18,498,487.80 205 17.90 18.30 4.34 4.45 1.87 453.23 459.88 520.20 402.00
247 RSDC 40.58 613.00 629.90 613.00 625.00 625.00 0.00 0.00 619.09 2,068.00 615.00 1,280,278.00 41 10.00 16.90 1.63 2.76 0.95 661.61 658.19 763.00 578.70
248 RSML 31.88 2,840.00 2,970.00 2,840.00 2,930.00 2,930.00 0.00 0.00 2,924.03 50,599.00 2,910.00 147,953,071.30 581 20.00 130.00 0.69 4.58 0.20 3,269.39 0.00 5,049.00 300.00
249 RSY 38.59 9.17 9.44 9.17 9.44 9.44 0.00 0.00 9.17 80,496.00 9.40 738,421.32 15 0.04 0.27 0.43 2.94 2.82 10.18 10.01 10.70 8.71
250 RSY2 36.29 8.90 9.09 8.64 9.05 9.05 0.00 0.00 8.94 6,300.00 8.90 56,321.00 34 0.15 0.45 1.69 5.21 1.22 0.00 0.00 10.00 8.42
251 RURU 40.76 565.00 598.90 565.00 582.00 582.00 0.00 0.00 581.96 2,878.00 582.00 1,674,889.30 29 0.00 33.90 0.00 6.00 0.01 638.93 653.86 830.00 560.10
252 SABBL 37.22 889.00 900.00 880.00 899.60 899.60 0.00 0.00 889.77 5,023.00 889.00 4,469,332.60 118 10.60 20.00 1.19 2.27 1.09 1,166.75 0.00 2,000.00 300.00
253 SADBL 41.60 407.00 411.00 401.40 411.00 411.00 0.00 0.00 409.09 15,136.00 407.90 6,192,012.30 48 3.10 9.60 0.76 2.39 0.46 415.38 413.25 463.00 376.00
254 SAEF2 28.94 8.97 9.23 8.97 9.00 9.00 0.00 0.00 9.01 5,550.00 9.00 50,001.00 34 0.00 0.26 0.00 2.90 -0.10 0.00 0.00 10.00 8.76
255 SAGAR 33.45 1,520.00 1,558.90 1,518.00 1,558.90 1,558.90 0.00 0.00 1,538.13 2,791.00 1,538.00 4,292,934.10 69 20.90 40.90 1.36 2.69 1.33 1,706.01 1,793.31 2,439.00 319.50
256 SAGF 21.28 9.30 9.40 9.30 9.40 9.40 0.00 0.00 9.38 500.00 9.40 4,690.00 3 0.00 0.10 0.00 1.08 0.21 10.12 10.00 11.31 8.79
257 SAHAS 32.02 686.00 694.00 680.00 691.00 691.00 0.00 0.00 688.72 90,495.00 688.00 62,325,794.90 362 3.00 14.00 0.44 2.06 0.33 652.21 622.12 716.60 535.30
258 SAIL 39.42 999.00 1,016.00 982.00 1,008.80 1,008.80 0.00 0.00 995.77 20,798.00 999.00 20,709,948.90 279 9.80 34.00 0.98 3.46 1.29 1,098.08 1,126.10 1,690.00 301.70
259 SALICO 36.98 520.00 528.10 520.00 525.30 525.30 0.00 0.00 524.22 7,385.00 525.90 3,871,340.80 38 -0.60 8.10 -0.11 1.56 0.21 598.74 600.06 695.00 512.00
260 SAND2085 15.34 1,144.90 1,145.00 1,144.90 1,145.00 1,145.00 0.00 0.00 1,144.95 439.00 1,115.50 502,634.50 2 29.50 0.10 2.64 0.01 0.00 1,124.05 1,103.00 1,245.00 1,086.50
261 SANIMA 44.04 369.90 371.00 363.00 370.00 370.00 0.00 0.00 368.70 238,384.00 368.10 87,891,602.90 251 1.90 8.00 0.52 2.20 0.35 360.22 350.20 390.60 295.00
262 SANVI 44.03 547.10 580.00 547.10 580.00 580.00 0.00 0.00 567.51 22,646.00 555.00 12,851,770.90 179 25.00 32.90 4.50 6.01 2.15 666.36 707.40 1,060.00 536.00
263 SAPDBL 29.66 611.00 648.00 611.00 635.00 635.00 0.00 0.00 627.06 24,118.00 629.50 15,123,393.60 211 5.50 37.00 0.87 6.06 1.25 812.61 822.05 1,065.70 595.70
264 SAPIL 29.70 1,204.60 1,375.00 1,204.60 1,370.00 1,370.00 0.00 0.00 1,317.63 53,992.00 1,268.00 71,141,539.30 1,366 102.00 170.40 8.04 14.15 3.82 0.00 0.00 1,604.00 300.00
265 SARBTM 25.47 785.00 795.00 781.00 794.50 794.50 0.00 0.00 788.93 7,947.00 784.10 6,269,615.50 64 10.40 14.00 1.33 1.79 0.70 828.38 845.03 942.40 750.00
266 SBCF 34.66 9.06 9.33 9.06 9.33 9.33 0.00 0.00 9.27 4,700.00 9.05 43,576.00 12 0.28 0.27 3.09 2.98 0.63 9.70 9.58 11.16 8.73
267 SBD87 29.27 1,062.00 1,062.00 1,062.00 1,062.00 1,062.00 0.00 0.00 1,062.00 25.00 1,062.00 26,550.00 1 0.00 0.00 0.00 0.00 0.00 1,088.38 1,073.44 1,210.00 1,055.00
268 SBI 41.05 401.00 404.90 397.00 404.30 404.30 0.00 0.00 400.75 66,517.00 403.90 26,656,933.10 59 0.40 7.90 0.10 1.99 0.88 402.22 403.43 441.00 363.00
269 SBL 42.52 418.10 421.70 412.60 419.00 419.00 0.00 0.00 418.22 107,170.00 417.80 44,820,375.00 158 1.20 9.10 0.29 2.21 0.19 400.32 393.16 442.50 320.50
270 SBLD2091 46.36 1,115.00 1,194.80 1,110.00 1,194.80 1,194.80 0.00 0.00 1,140.60 7,758.00 1,118.90 8,848,808.50 32 75.90 84.80 6.78 7.64 4.54 1,080.74 0.00 1,194.80 825.35
271 SCB 42.80 647.10 652.00 645.00 648.00 648.00 0.00 0.00 650.04 10,449.00 645.10 6,792,318.50 58 2.90 7.00 0.45 1.09 -0.32 651.00 646.65 712.60 594.90
272 SEF 39.59 9.60 9.60 9.55 9.60 9.60 0.00 0.00 9.59 42,700.00 9.58 409,610.00 9 0.02 0.05 0.21 0.52 0.08 9.97 9.84 11.53 8.60
273 SEF2 30.16 8.60 9.00 8.50 8.87 8.87 0.00 0.00 8.70 7,390.00 8.71 64,285.00 50 0.16 0.50 1.84 5.88 1.93 0.00 0.00 10.00 8.50
274 SGHC 38.36 294.00 296.00 286.00 296.00 296.00 0.00 0.00 292.09 19,715.00 287.00 5,758,622.80 106 9.00 10.00 3.14 3.50 1.32 352.86 369.66 487.60 280.00
275 SGHL 35.37 485.00 501.90 481.10 496.10 496.10 0.00 0.00 496.42 52,881.00 486.00 26,251,418.70 1,254 10.10 20.80 2.08 4.32 -0.07 0.00 0.00 587.00 299.30
276 SGIC 29.16 377.00 380.50 376.00 380.50 380.50 0.00 0.00 378.77 5,826.00 376.00 2,206,733.90 72 4.50 4.50 1.20 1.20 0.45 467.72 471.84 538.50 370.30
277 SHEL 42.71 291.10 299.80 291.00 299.80 299.80 0.00 0.00 296.24 83,228.00 291.00 24,655,065.20 259 8.80 8.80 3.02 3.02 1.19 309.89 304.17 361.00 262.00
278 SHINE 43.45 415.00 422.00 414.20 422.00 422.00 0.00 0.00 418.38 24,159.00 417.00 10,107,661.90 87 5.00 7.80 1.20 1.88 0.86 411.49 409.49 449.70 382.00
279 SHIVM 28.88 659.00 667.00 654.00 663.00 663.00 0.00 0.00 661.77 104,620.00 653.60 69,234,644.80 418 9.40 13.00 1.44 1.99 0.19 658.36 643.39 730.00 524.00
280 SHL 40.84 501.90 506.00 497.50 505.30 505.30 0.00 0.00 503.22 22,053.00 501.90 11,097,615.00 56 3.40 8.50 0.68 1.71 0.41 501.01 499.41 559.80 464.00
281 SHLB 39.63 1,220.00 1,265.00 1,220.00 1,265.00 1,265.00 0.00 0.00 1,253.64 328.00 1,245.00 411,194.00 6 20.00 45.00 1.61 3.69 0.90 1,478.34 1,529.64 1,961.00 1,220.00
282 SHPC 37.34 512.30 517.80 510.20 517.70 517.70 0.00 0.00 514.06 58,697.00 512.30 30,173,953.30 144 5.40 7.60 1.05 1.49 0.70 513.68 521.80 588.00 475.00
283 SICL 39.47 540.00 552.00 540.00 550.00 550.00 0.00 0.00 548.15 6,747.00 546.00 3,698,341.00 48 4.00 12.00 0.73 2.22 0.34 618.75 624.12 712.20 508.00
284 SIFC 32.34 465.00 475.00 465.00 470.00 470.00 0.00 0.00 471.27 4,554.00 466.80 2,146,185.00 29 3.20 10.00 0.69 2.15 -0.27 535.86 543.71 687.40 450.00
285 SIGS3 25.51 10.00 10.31 10.00 10.13 10.13 0.00 0.00 10.01 4,400.00 10.08 44,059.00 5 0.05 0.31 0.50 3.10 1.15 10.66 10.44 11.58 8.50
286 SIKLES 26.85 568.10 572.00 556.00 565.00 565.00 0.00 0.00 559.77 10,649.00 561.00 5,960,949.20 49 4.00 16.00 0.71 2.88 0.93 582.60 589.54 804.00 536.30
287 SINDU 25.53 341.80 413.00 329.80 394.00 394.00 0.00 0.00 385.87 142,459.00 359.70 54,970,441.10 1,155 34.30 83.20 9.54 25.23 2.06 711.13 726.69 919.90 329.80
288 SIPD 45.59 640.40 640.40 591.70 607.90 607.90 0.00 0.00 616.26 35,658.00 610.00 21,974,482.10 310 -2.10 48.70 -0.34 8.23 -1.37 0.00 0.00 1,216.80 284.30
289 SJCL 29.19 226.00 236.90 226.00 232.10 232.10 0.00 0.00 232.75 8,360.00 230.20 1,945,811.40 75 1.90 10.90 0.83 4.82 -0.28 289.19 291.32 365.00 214.20
290 SJLIC 44.31 398.80 410.00 398.20 406.00 406.00 0.00 0.00 402.06 26,290.00 402.00 10,570,046.00 127 4.00 11.80 1.00 2.96 0.97 426.60 435.05 489.90 386.00
291 SKBBL 38.80 750.00 760.00 750.00 757.70 757.70 0.00 0.00 756.08 5,199.00 753.00 3,930,834.00 64 4.70 10.00 0.62 1.33 0.21 762.56 773.97 910.00 735.00
292 SKHEL 32.99 844.90 844.90 815.00 830.00 830.00 0.00 0.00 819.50 2,281.00 825.00 1,869,285.60 49 5.00 29.90 0.61 3.67 1.26 0.00 0.00 2,069.40 284.30
293 SKHL 28.11 735.00 743.00 730.00 736.00 736.00 0.00 0.00 737.10 4,971.00 732.00 3,664,130.60 91 4.00 13.00 0.55 1.78 -0.15 0.00 0.00 1,360.00 300.00
294 SLBBL 36.21 784.50 799.00 784.50 790.80 790.80 0.00 0.00 790.52 466.00 798.80 368,383.90 17 -8.00 14.50 -1.00 1.85 0.03 815.66 830.06 960.60 761.90
295 SLBSL 28.99 864.00 870.00 845.00 870.00 870.00 0.00 0.00 861.75 478.00 870.00 411,917.00 14 0.00 25.00 0.00 2.96 0.95 1,160.01 1,214.54 1,525.00 840.00
296 SLCF 26.19 9.00 9.00 9.00 9.00 9.00 0.00 0.00 9.00 100.00 9.00 900.00 1 0.00 0.00 0.00 0.00 0.00 9.86 9.72 10.70 8.60
297 SMATA 35.99 688.00 696.00 683.00 694.00 694.00 0.00 0.00 689.10 654.00 685.00 450,674.30 25 9.00 13.00 1.31 1.90 0.71 758.49 771.34 999.00 665.10
298 SMB 35.86 1,777.00 1,777.00 1,742.00 1,742.00 1,742.00 0.00 0.00 1,750.98 192.00 1,750.00 336,188.00 12 -8.00 35.00 -0.46 2.01 -0.52 1,809.10 1,841.05 2,310.30 1,699.00
299 SMFBS 35.83 1,355.70 1,428.00 1,355.00 1,399.00 1,399.00 0.00 0.00 1,395.79 154.00 1,388.00 214,951.80 16 11.00 73.00 0.79 5.39 0.23 1,561.47 1,603.28 1,808.00 1,285.00
300 SMH 39.03 490.00 503.90 490.00 502.00 502.00 0.00 0.00 499.62 4,442.00 495.40 2,219,331.50 31 6.60 13.90 1.33 2.84 0.47 554.99 613.83 1,024.80 482.60
301 SMHL 21.63 445.00 465.00 445.00 462.00 462.00 0.00 0.00 461.50 53,069.00 459.00 24,491,223.10 194 3.00 20.00 0.65 4.49 0.11 498.67 516.91 978.00 443.00
302 SMJC 34.63 396.00 409.00 396.00 405.00 405.00 0.00 0.00 402.68 8,309.00 403.90 3,345,860.90 74 1.10 13.00 0.27 3.28 0.57 456.44 468.68 580.00 393.00
303 SMPDA 39.90 707.00 735.00 707.00 733.00 733.00 0.00 0.00 729.53 969.00 720.00 706,919.40 21 13.00 28.00 1.81 3.96 0.47 812.07 836.83 1,064.00 707.00
304 SNLI 40.71 383.40 391.90 382.00 391.90 391.90 0.00 0.00 387.13 13,099.00 381.00 5,070,990.10 181 10.90 9.90 2.86 2.59 1.22 439.10 452.49 528.30 375.00
305 SNORL 42.99 868.20 894.00 868.20 889.00 889.00 0.00 0.00 882.06 21,233.00 883.00 18,728,677.40 264 6.00 25.80 0.68 2.97 0.78 0.00 0.00 1,017.10 298.70
306 SOHL 36.59 640.00 654.00 630.00 654.00 654.00 0.00 0.00 644.46 193,154.00 640.00 124,479,655.20 967 14.00 24.00 2.19 3.81 1.46 659.25 0.00 875.50 300.00
307 SONA 22.47 406.30 406.30 387.00 391.70 391.70 0.00 0.00 391.69 30,121.00 387.00 11,797,959.40 247 4.70 19.30 1.21 4.99 0.00 430.12 430.52 510.00 380.00
308 SOPL 38.05 720.00 745.00 720.00 740.00 740.00 0.00 0.00 734.84 14,843.00 726.70 10,907,247.70 507 13.30 25.00 1.83 3.47 0.70 0.00 0.00 1,217.00 276.50
309 SPC 33.08 361.70 390.00 361.70 390.00 390.00 0.00 0.00 382.41 5,731.00 380.70 2,191,587.40 56 9.30 28.30 2.44 7.82 1.95 446.89 470.11 577.00 361.70
310 SPDL 33.31 336.00 346.00 336.00 345.00 345.00 0.00 0.00 344.09 18,850.00 341.00 6,486,065.50 90 4.00 10.00 1.17 2.98 0.26 390.36 395.99 474.00 326.00
311 SPHL 33.55 500.00 519.70 500.00 516.00 516.00 0.00 0.00 514.64 13,535.00 513.40 6,965,687.40 81 2.60 19.70 0.51 3.94 0.26 545.24 550.87 708.00 477.10
312 SPIL 26.17 577.00 577.00 560.10 577.00 577.00 0.00 0.00 572.27 2,640.00 577.00 1,510,782.60 38 0.00 16.90 0.00 3.02 0.82 701.31 707.28 792.00 560.10
313 SPL 23.68 604.00 639.00 604.00 639.00 639.00 0.00 0.00 624.80 1,234.00 621.00 771,002.30 26 18.00 35.00 2.90 5.79 2.22 688.72 733.65 1,000.00 590.00
314 SRBLD83 30.78 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 0.00 0.00 1,020.00 25.00 1,020.00 25,500.00 1 0.00 0.00 0.00 0.00 0.00 1,074.64 1,061.54 1,125.00 1,006.10
315 SRLI 36.46 355.00 357.00 350.80 357.00 357.00 0.00 0.00 354.61 7,310.00 355.00 2,592,194.10 110 2.00 6.20 0.56 1.77 0.67 386.41 390.03 437.70 348.00
316 SSHL 50.53 200.00 214.00 200.00 212.30 212.30 0.00 0.00 209.16 593,275.00 200.40 124,091,535.00 1,426 11.90 14.00 5.94 7.00 1.48 210.47 200.09 251.00 151.00
317 STC 44.47 5,464.00 5,627.00 5,276.00 5,400.10 5,400.10 0.00 0.00 5,479.78 1,615.00 5,369.90 8,849,848.20 59 30.20 351.00 0.56 6.65 -1.48 5,485.88 5,530.01 6,335.90 4,832.00
318 SWASTIK 33.40 1,785.00 1,817.00 1,772.10 1,817.00 1,817.00 0.00 0.00 1,788.80 460.00 1,800.90 822,850.00 18 16.10 44.90 0.89 2.53 1.55 2,282.60 2,454.77 3,400.00 391.70
319 SWBBL 36.21 670.00 684.60 667.00 684.60 684.60 0.00 0.00 677.70 1,673.00 670.00 1,133,785.00 34 14.60 17.60 2.18 2.64 1.01 715.06 727.73 855.00 630.50
320 SWMF 38.05 606.90 606.90 575.00 585.00 585.00 0.00 0.00 581.00 1,388.00 578.00 806,429.00 21 7.00 31.90 1.21 5.55 0.68 646.72 657.96 754.00 571.10
321 SYPNL 40.93 1,354.90 1,354.90 1,308.00 1,311.00 1,311.00 0.00 0.00 1,320.69 33,320.00 1,321.00 44,005,397.10 442 -10.00 46.90 -0.76 3.59 -0.74 1,475.66 0.00 2,255.90 319.80
322 TAMOR 26.13 488.50 497.00 488.10 497.00 497.00 0.00 0.00 494.48 148,360.00 489.00 73,360,501.40 304 8.00 8.90 1.64 1.82 0.51 453.56 450.65 528.10 396.40
323 TPC 42.66 345.10 360.00 345.10 357.70 357.70 0.00 0.00 358.02 15,889.00 353.50 5,688,646.10 86 4.20 14.90 1.19 4.32 -0.09 368.71 372.65 450.00 270.10
324 TPKHL 26.90 464.20 508.40 464.20 499.00 499.00 0.00 0.00 494.07 22,099.00 488.00 10,918,431.90 457 11.00 44.20 2.25 9.52 0.99 0.00 0.00 772.50 300.00
325 TRH 18.70 788.00 790.00 775.30 776.00 776.00 0.00 0.00 781.04 1,281.00 771.00 1,000,513.00 10 5.00 14.70 0.65 1.90 -0.65 774.30 761.41 914.50 681.10
326 TSHL 43.59 335.00 354.00 330.00 347.50 347.50 0.00 0.00 341.14 9,500.00 340.00 3,240,830.20 64 7.50 24.00 2.21 7.27 1.83 512.19 595.94 900.00 308.10
327 TTL 36.44 671.10 685.10 671.00 683.00 683.00 0.00 0.00 680.27 4,692.00 680.00 3,191,843.00 139 3.00 14.10 0.44 2.10 0.40 781.89 813.47 1,173.00 665.00
328 TVCL 22.96 275.00 293.90 268.10 282.00 282.00 0.00 0.00 274.81 5,424.00 283.00 1,490,561.30 60 -1.00 25.80 -0.35 9.62 2.55 501.38 502.83 689.00 268.10
329 UAIL 37.01 358.00 373.80 354.20 373.80 373.80 0.00 0.00 361.47 16,917.00 360.00 6,114,918.30 177 13.80 19.60 3.83 5.53 3.30 447.79 451.70 519.10 354.10
330 UHEWA 40.32 580.00 615.00 580.00 591.80 591.80 0.00 0.00 590.66 43,149.00 585.00 25,486,283.30 251 6.80 35.00 1.16 6.03 0.19 593.81 587.46 692.60 521.00
331 ULBSL 28.24 2,400.00 2,763.30 2,381.10 2,763.30 2,763.30 0.00 0.00 2,463.37 3,761.00 2,500.00 9,264,718.00 100 263.30 382.20 10.53 16.05 10.85 2,910.05 3,060.80 4,325.00 2,310.00
332 ULHC 37.74 320.00 331.60 313.10 323.10 323.10 0.00 0.00 322.39 11,612.00 320.00 3,743,628.80 124 3.10 18.50 0.97 5.91 0.22 434.41 455.17 599.00 260.00
333 UMHL 22.88 545.00 546.00 542.00 544.90 544.90 0.00 0.00 543.52 23,250.00 552.60 12,636,876.00 171 -7.70 4.00 -1.39 0.74 0.25 586.77 592.88 706.00 495.00
334 UMRH 40.00 512.00 514.90 507.20 514.90 514.90 0.00 0.00 511.77 6,347.00 514.00 3,248,219.30 52 0.90 7.70 0.18 1.52 0.61 536.04 544.43 622.00 500.70
335 UNHPL 36.40 350.00 367.00 341.00 350.40 350.40 0.00 0.00 353.33 31,055.00 346.90 10,972,543.40 92 3.50 26.00 1.01 7.62 -0.84 430.38 448.96 571.00 340.10
336 UNL 38.16 47,200.00 47,200.00 47,200.00 47,200.00 47,200.00 0.00 0.00 48,000.00 1.00 47,200.00 48,000.00 1 0.00 0.00 0.00 0.00 -1.69 46,940.66 47,021.26 49,738.90 45,200.00
337 UNLB 32.28 1,211.50 1,238.80 1,199.00 1,226.00 1,226.00 0.00 0.00 1,211.39 391.00 1,227.80 473,653.00 13 -1.80 39.80 -0.15 3.32 1.19 1,402.66 1,567.27 2,306.00 1,187.00
338 UPCL 25.89 335.00 339.00 329.00 332.80 332.80 0.00 0.00 334.25 41,448.00 331.10 13,853,811.10 112 1.70 10.00 0.51 3.04 -0.43 365.19 368.56 430.40 318.40
339 UPPER 43.17 184.20 189.90 184.10 189.90 189.90 0.00 0.00 187.00 103,694.00 185.00 19,390,372.70 378 4.90 5.80 2.65 3.15 1.53 201.38 195.87 242.60 166.00
340 USHEC 42.31 495.00 507.90 485.00 495.00 495.00 0.00 0.00 500.45 22,554.00 494.50 11,287,227.50 46 0.50 22.90 0.10 4.72 -1.10 497.75 489.61 539.10 432.00
341 USHL 44.16 500.10 520.00 493.00 519.90 519.90 0.00 0.00 504.97 3,446.00 508.00 1,740,127.10 27 11.90 27.00 2.34 5.48 2.87 596.41 664.90 945.00 468.10
342 USLB 33.35 997.00 1,012.00 990.00 1,012.00 1,012.00 0.00 0.00 998.38 1,265.00 997.90 1,262,948.00 34 14.10 22.00 1.41 2.22 1.35 1,238.65 1,318.98 2,412.00 941.00
343 VLBS 33.73 602.00 610.00 598.00 610.00 610.00 0.00 0.00 603.25 2,035.00 602.00 1,227,613.50 43 8.00 12.00 1.33 2.01 1.11 701.82 723.77 876.00 591.70
344 VLUCL 32.91 365.00 380.00 364.10 378.00 378.00 0.00 0.00 373.65 2,501.00 374.00 934,487.20 36 4.00 15.90 1.07 4.37 1.15 470.92 505.44 652.00 363.30
345 YMHL 32.36 548.00 560.00 543.10 555.10 555.10 0.00 0.00 553.84 11,324.00 559.00 6,271,702.30 338 -3.90 16.90 -0.70 3.11 0.23 0.00 0.00 797.60 300.00

Total number of Compaines: 345

Total Traded Shares: 12,089,709.00

Total Turnover : Rs 4,360,159,487.26